4,231.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,849.60 | 3,849.60 | 3,805.40 | 3,805.40 | 75.5M |
| 2024-12-30 | 3,859.50 | 3,859.50 | 3,821.60 | 3,849.60 | 75.7M |
| 2024-12-27 | 3,825.10 | 3,866.20 | 3,825.10 | 3,859.50 | 88.6M |
| 2024-12-24 | 3,829.30 | 3,833.90 | 3,814.00 | 3,825.10 | 44.0M |
| 2024-12-23 | 3,766.30 | 3,829.30 | 3,766.30 | 3,829.30 | 75.7M |
| 2024-12-20 | 3,794.30 | 3,803.40 | 3,757.20 | 3,766.30 | 96.3M |
| 2024-12-19 | 3,893.30 | 3,893.30 | 3,762.30 | 3,794.30 | 70.6M |
| 2024-12-18 | 3,863.60 | 3,903.80 | 3,860.10 | 3,893.30 | 44.0M |
| 2024-12-17 | 3,816.80 | 3,864.20 | 3,816.80 | 3,863.60 | 62.2M |
| 2024-12-16 | 3,854.60 | 3,859.30 | 3,816.80 | 3,816.80 | 69.6M |
| 2024-12-13 | 3,856.20 | 3,862.60 | 3,830.90 | 3,854.60 | 41.8M |
| 2024-12-12 | 3,851.00 | 3,896.40 | 3,851.00 | 3,856.20 | 41.4M |
| 2024-12-11 | 3,881.50 | 3,888.10 | 3,850.00 | 3,851.00 | 49.0M |
| 2024-12-10 | 4,024.20 | 4,024.20 | 3,869.70 | 3,881.50 | 72.5M |
| 2024-12-09 | 4,028.60 | 4,059.90 | 4,017.00 | 4,024.20 | 47.0M |
| 2024-12-06 | 4,065.60 | 4,066.60 | 4,018.70 | 4,028.60 | 42.6M |
| 2024-12-05 | 4,028.40 | 4,081.00 | 4,028.40 | 4,065.60 | 58.7M |
| 2024-12-04 | 4,017.00 | 4,043.00 | 4,010.00 | 4,028.40 | 54.0M |
| 2024-12-03 | 3,966.40 | 4,026.50 | 3,966.40 | 4,017.00 | 51.7M |
| 2024-12-02 | 3,964.00 | 3,986.70 | 3,949.50 | 3,966.40 | 54.5M |
| 2024-11-29 | 3,950.10 | 3,964.00 | 3,925.30 | 3,964.00 | 47.4M |
| 2024-11-28 | 3,915.30 | 3,977.50 | 3,915.30 | 3,950.10 | 64.5M |
| 2024-11-27 | 3,891.90 | 3,927.30 | 3,891.90 | 3,915.30 | 99.8M |
| 2024-11-26 | 3,879.80 | 3,916.80 | 3,879.20 | 3,891.90 | 52.6M |
| 2024-11-25 | 3,840.60 | 3,891.10 | 3,840.60 | 3,879.80 | 84.4M |
| 2024-11-22 | 3,880.20 | 3,897.50 | 3,839.60 | 3,840.60 | 54.9M |
| 2024-11-21 | 3,878.80 | 3,899.00 | 3,866.30 | 3,880.20 | 55.7M |
| 2024-11-20 | 3,896.40 | 3,896.40 | 3,867.60 | 3,878.80 | 74.6M |
| 2024-11-19 | 3,794.50 | 3,917.50 | 3,793.20 | 3,896.40 | 47.2M |
| 2024-11-18 | 3,821.40 | 3,821.40 | 3,777.60 | 3,794.50 | 57.5M |
| 2024-11-15 | 3,793.80 | 3,833.20 | 3,793.80 | 3,821.40 | 49.1M |
| 2024-11-14 | 3,741.30 | 3,798.70 | 3,741.30 | 3,793.80 | 79.4M |
| 2024-11-13 | 3,774.80 | 3,775.80 | 3,739.00 | 3,741.30 | 74.4M |
| 2024-11-12 | 3,707.90 | 3,774.80 | 3,707.90 | 3,774.80 | 91.8M |
| 2024-11-11 | 3,678.30 | 3,712.90 | 3,676.10 | 3,707.90 | 74.2M |
| 2024-11-08 | 3,641.20 | 3,693.80 | 3,641.20 | 3,678.30 | 75.4M |
| 2024-11-07 | 3,609.70 | 3,661.50 | 3,609.70 | 3,641.20 | 65.2M |
| 2024-11-06 | 3,530.80 | 3,615.00 | 3,530.80 | 3,609.70 | 64.6M |
| 2024-11-05 | 3,546.40 | 3,546.40 | 3,506.00 | 3,530.80 | 31.3M |
| 2024-11-04 | 3,503.30 | 3,555.50 | 3,503.30 | 3,546.40 | 50.4M |
| 2024-11-01 | 3,521.80 | 3,521.80 | 3,482.60 | 3,503.30 | 37.3M |
| 2024-10-31 | 3,517.50 | 3,526.60 | 3,499.70 | 3,521.80 | 46.5M |
| 2024-10-30 | 3,515.50 | 3,538.20 | 3,510.00 | 3,517.50 | 59.0M |
| 2024-10-29 | 3,504.50 | 3,529.20 | 3,504.50 | 3,515.50 | 47.9M |
| 2024-10-28 | 3,459.00 | 3,504.50 | 3,459.00 | 3,504.50 | 44.3M |
| 2024-10-25 | 3,429.10 | 3,498.80 | 3,429.10 | 3,459.00 | 51.8M |
| 2024-10-24 | 3,467.80 | 3,467.80 | 3,429.10 | 3,429.10 | 49.3M |
| 2024-10-23 | 3,485.60 | 3,492.20 | 3,457.10 | 3,467.80 | 52.2M |
| 2024-10-22 | 3,525.30 | 3,525.30 | 3,462.80 | 3,485.60 | 59.4M |
| 2024-10-21 | 3,517.70 | 3,535.30 | 3,470.10 | 3,525.30 | 54.2M |
| 2024-10-18 | 3,538.20 | 3,543.20 | 3,508.90 | 3,517.70 | 54.8M |
| 2024-10-17 | 3,542.10 | 3,572.20 | 3,534.70 | 3,538.20 | 76.3M |
| 2024-10-16 | 3,589.70 | 3,589.90 | 3,542.10 | 3,542.10 | 84.7M |
| 2024-10-15 | 3,551.00 | 3,592.20 | 3,551.00 | 3,589.70 | 114.3M |
| 2024-10-14 | 3,562.20 | 3,578.50 | 3,543.80 | 3,551.00 | 56.0M |
| 2024-10-11 | 3,555.30 | 3,566.20 | 3,549.30 | 3,562.20 | 54.8M |
| 2024-10-10 | 3,545.60 | 3,568.40 | 3,539.60 | 3,555.30 | 103.3M |
| 2024-10-09 | 3,482.60 | 3,548.40 | 3,482.60 | 3,545.60 | 51.3M |
| 2024-10-08 | 3,511.30 | 3,511.30 | 3,472.30 | 3,482.60 | 64.0M |
| 2024-10-07 | 3,461.90 | 3,511.30 | 3,461.90 | 3,511.30 | 52.5M |
| 2024-10-04 | 3,465.60 | 3,465.90 | 3,435.60 | 3,461.90 | 49.4M |
| 2024-10-03 | 3,454.60 | 3,469.90 | 3,445.60 | 3,465.60 | 63.9M |
| 2024-10-02 | 3,495.50 | 3,496.40 | 3,448.40 | 3,454.60 | 72.8M |
| 2024-10-01 | 3,473.90 | 3,501.30 | 3,472.20 | 3,495.50 | 61.4M |
| 2024-09-30 | 3,444.90 | 3,473.90 | 3,439.40 | 3,473.90 | 123.9M |
| 2024-09-27 | 3,433.00 | 3,445.30 | 3,425.30 | 3,444.90 | 66.9M |
| 2024-09-26 | 3,366.70 | 3,433.00 | 3,366.30 | 3,433.00 | 56.8M |
| 2024-09-25 | 3,417.00 | 3,421.00 | 3,363.80 | 3,366.70 | 53.5M |
| 2024-09-24 | 3,403.30 | 3,417.00 | 3,388.40 | 3,417.00 | 48.9M |
| 2024-09-23 | 3,408.20 | 3,421.30 | 3,372.20 | 3,403.30 | 49.5M |
| 2024-09-20 | 3,381.70 | 3,427.20 | 3,381.70 | 3,408.20 | 134.1M |
| 2024-09-19 | 3,379.20 | 3,386.70 | 3,365.80 | 3,381.70 | 77.1M |
| 2024-09-18 | 3,385.90 | 3,387.60 | 3,368.50 | 3,379.20 | 43.6M |
| 2024-09-17 | 3,359.80 | 3,386.60 | 3,355.90 | 3,385.90 | 44.6M |
| 2024-09-16 | 3,357.70 | 3,392.10 | 3,351.90 | 3,359.80 | 42.2M |
| 2024-09-13 | 3,368.10 | 3,392.90 | 3,357.40 | 3,357.70 | 64.7M |
| 2024-09-12 | 3,304.40 | 3,370.90 | 3,304.40 | 3,368.10 | 46.0M |
| 2024-09-11 | 3,345.80 | 3,345.80 | 3,288.90 | 3,304.40 | 42.5M |
| 2024-09-10 | 3,333.70 | 3,357.90 | 3,328.20 | 3,345.80 | 52.3M |
| 2024-09-09 | 3,331.00 | 3,338.90 | 3,283.80 | 3,333.70 | 40.3M |
| 2024-09-06 | 3,328.30 | 3,332.50 | 3,317.20 | 3,331.00 | 39.1M |
| 2024-09-05 | 3,280.70 | 3,334.40 | 3,280.70 | 3,328.30 | 49.4M |
| 2024-09-04 | 3,351.90 | 3,351.90 | 3,266.00 | 3,280.70 | 55.4M |
| 2024-09-03 | 3,336.70 | 3,353.70 | 3,327.20 | 3,351.90 | 40.0M |
| 2024-09-02 | 3,358.80 | 3,359.20 | 3,309.90 | 3,336.70 | 54.8M |
| 2024-08-30 | 3,343.00 | 3,368.40 | 3,343.00 | 3,358.80 | 113.8M |
| 2024-08-29 | 3,348.20 | 3,348.20 | 3,307.00 | 3,343.00 | 38.8M |
| 2024-08-28 | 3,362.90 | 3,365.10 | 3,329.20 | 3,348.20 | 60.6M |
| 2024-08-27 | 3,392.40 | 3,392.40 | 3,359.30 | 3,362.90 | 62.7M |
| 2024-08-26 | 3,367.60 | 3,406.00 | 3,367.60 | 3,392.40 | 84.3M |
| 2024-08-23 | 3,371.60 | 3,375.10 | 3,338.20 | 3,367.60 | 69.3M |
| 2024-08-22 | 3,338.90 | 3,385.90 | 3,335.30 | 3,371.60 | 70.7M |
| 2024-08-21 | 3,259.10 | 3,338.90 | 3,246.10 | 3,338.90 | 52.8M |
| 2024-08-20 | 3,251.20 | 3,261.60 | 3,240.30 | 3,259.10 | 58.7M |
| 2024-08-19 | 3,232.80 | 3,259.70 | 3,228.60 | 3,251.20 | 49.3M |
| 2024-08-16 | 3,182.40 | 3,239.90 | 3,182.40 | 3,232.80 | 62.5M |
| 2024-08-15 | 3,138.90 | 3,183.60 | 3,138.90 | 3,182.40 | 53.4M |
| 2024-08-14 | 3,086.20 | 3,159.50 | 3,086.20 | 3,138.90 | 59.9M |
| 2024-08-13 | 3,083.80 | 3,086.70 | 3,043.30 | 3,086.20 | 46.6M |
| 2024-08-12 | 3,037.40 | 3,087.10 | 3,037.40 | 3,083.80 | 35.6M |
| 2024-08-09 | 2,942.10 | 3,048.90 | 2,942.10 | 3,037.40 | 43.0M |
| 2024-08-08 | 2,947.20 | 2,958.70 | 2,936.70 | 2,942.10 | 61.6M |
| 2024-08-07 | 2,927.30 | 2,956.80 | 2,909.80 | 2,947.20 | 67.8M |
| 2024-08-06 | 2,947.20 | 2,964.30 | 2,922.40 | 2,927.30 | 63.9M |
| 2024-08-05 | 3,137.70 | 3,137.70 | 2,947.20 | 2,947.20 | 76.3M |
| 2024-08-02 | 3,207.20 | 3,207.20 | 3,120.10 | 3,137.70 | 70.3M |
| 2024-08-01 | 3,179.00 | 3,221.20 | 3,178.40 | 3,207.20 | 54.7M |
| 2024-07-31 | 3,108.00 | 3,181.10 | 3,108.00 | 3,179.00 | 85.0M |
| 2024-07-30 | 3,123.90 | 3,123.90 | 3,079.50 | 3,108.00 | 63.9M |
| 2024-07-29 | 3,078.20 | 3,125.20 | 3,078.20 | 3,123.90 | 40.6M |
| 2024-07-26 | 3,068.30 | 3,088.30 | 3,058.10 | 3,078.20 | 40.6M |
| 2024-07-25 | 3,125.60 | 3,125.60 | 3,056.80 | 3,068.30 | 47.1M |
| 2024-07-24 | 3,116.90 | 3,136.00 | 3,116.70 | 3,125.60 | 29.5M |
| 2024-07-23 | 3,073.70 | 3,123.40 | 3,073.70 | 3,116.90 | 21.8M |
| 2024-07-22 | 3,098.20 | 3,098.40 | 3,073.70 | 3,073.70 | 25.0M |
| 2024-07-19 | 3,105.70 | 3,105.70 | 3,073.30 | 3,098.20 | 35.7M |
| 2024-07-18 | 3,184.80 | 3,184.80 | 3,100.90 | 3,105.70 | 41.0M |
| 2024-07-17 | 3,160.00 | 3,197.70 | 3,160.00 | 3,184.80 | 52.0M |
| 2024-07-16 | 3,165.00 | 3,190.90 | 3,160.00 | 3,160.00 | 29.6M |
| 2024-07-15 | 3,122.70 | 3,170.40 | 3,122.70 | 3,165.00 | 37.2M |
| 2024-07-12 | 3,144.10 | 3,152.00 | 3,114.20 | 3,122.70 | 38.2M |
| 2024-07-11 | 3,109.70 | 3,150.60 | 3,109.70 | 3,144.10 | 24.8M |
| 2024-07-10 | 3,109.60 | 3,109.80 | 3,084.00 | 3,109.70 | 38.0M |
| 2024-07-09 | 3,088.80 | 3,117.80 | 3,088.80 | 3,109.60 | 29.7M |
| 2024-07-08 | 3,081.10 | 3,102.80 | 3,075.80 | 3,088.80 | 30.0M |
| 2024-07-05 | 3,073.50 | 3,081.10 | 3,063.80 | 3,081.10 | 37.7M |
| 2024-07-04 | 3,077.80 | 3,107.30 | 3,072.00 | 3,073.50 | 40.1M |
| 2024-07-03 | 3,066.80 | 3,078.30 | 3,062.60 | 3,077.80 | 33.5M |
| 2024-07-02 | 3,078.70 | 3,085.70 | 3,065.70 | 3,066.80 | 37.2M |
| 2024-07-01 | 3,137.90 | 3,137.90 | 3,071.80 | 3,078.70 | 36.2M |
| 2024-06-28 | 3,120.60 | 3,149.80 | 3,120.40 | 3,137.90 | 43.3M |
| 2024-06-27 | 3,113.80 | 3,120.60 | 3,078.40 | 3,120.60 | 46.8M |
| 2024-06-26 | 3,107.70 | 3,115.40 | 3,092.60 | 3,113.80 | 45.7M |
| 2024-06-25 | 3,089.20 | 3,110.30 | 3,089.20 | 3,107.70 | 40.7M |
| 2024-06-24 | 3,092.40 | 3,123.70 | 3,087.10 | 3,089.20 | 43.2M |
| 2024-06-21 | 3,070.80 | 3,095.10 | 3,070.60 | 3,092.40 | 94.9M |
| 2024-06-20 | 3,089.10 | 3,091.30 | 3,066.90 | 3,070.80 | 33.0M |
| 2024-06-19 | 3,094.00 | 3,096.00 | 3,076.10 | 3,089.10 | 34.3M |
| 2024-06-18 | 3,078.20 | 3,105.10 | 3,078.20 | 3,094.00 | 30.5M |
| 2024-06-17 | 3,092.70 | 3,100.30 | 3,074.70 | 3,078.20 | 30.4M |
| 2024-06-14 | 3,127.90 | 3,128.60 | 3,092.70 | 3,092.70 | 30.3M |
| 2024-06-13 | 3,068.90 | 3,132.50 | 3,068.90 | 3,127.90 | 30.7M |
| 2024-06-12 | 3,087.60 | 3,088.30 | 3,063.90 | 3,068.90 | 31.1M |
| 2024-06-11 | 3,102.60 | 3,102.60 | 3,065.90 | 3,087.60 | 34.7M |
| 2024-06-07 | 3,088.00 | 3,102.70 | 3,083.00 | 3,102.60 | 32.8M |
| 2024-06-06 | 3,068.30 | 3,104.20 | 3,068.30 | 3,088.00 | 28.3M |
| 2024-06-05 | 3,040.10 | 3,073.10 | 3,040.10 | 3,068.30 | 39.4M |
| 2024-06-04 | 3,066.90 | 3,079.00 | 3,040.00 | 3,040.10 | 39.5M |
| 2024-06-03 | 3,075.00 | 3,095.30 | 3,065.00 | 3,066.90 | 31.1M |
| 2024-05-31 | 3,049.40 | 3,076.30 | 3,049.40 | 3,075.00 | 78.4M |
| 2024-05-30 | 3,036.50 | 3,055.30 | 3,012.50 | 3,049.40 | 42.7M |
| 2024-05-29 | 3,056.50 | 3,056.60 | 3,022.20 | 3,036.50 | 43.8M |
| 2024-05-28 | 3,076.00 | 3,087.80 | 3,056.50 | 3,056.50 | 38.2M |
| 2024-05-27 | 3,063.80 | 3,090.20 | 3,063.80 | 3,076.00 | 52.5M |
| 2024-05-24 | 3,103.10 | 3,103.10 | 3,058.80 | 3,063.80 | 35.6M |
| 2024-05-23 | 3,074.90 | 3,119.90 | 3,070.30 | 3,103.10 | 40.5M |
| 2024-05-22 | 3,077.90 | 3,094.60 | 3,063.10 | 3,074.90 | 50.1M |
| 2024-05-21 | 3,056.60 | 3,095.50 | 3,056.60 | 3,077.90 | 46.4M |
| 2024-05-20 | 3,045.20 | 3,056.60 | 3,034.50 | 3,056.60 | 42.0M |
| 2024-05-17 | 3,109.60 | 3,110.70 | 3,045.00 | 3,045.20 | 33.6M |
| 2024-05-16 | 3,050.50 | 3,120.00 | 3,050.50 | 3,109.60 | 42.6M |
| 2024-05-15 | 3,033.60 | 3,058.80 | 3,033.60 | 3,050.50 | 31.2M |
| 2024-05-14 | 3,049.90 | 3,049.90 | 3,031.40 | 3,033.60 | 26.0M |
| 2024-05-13 | 3,067.50 | 3,085.60 | 3,049.30 | 3,049.90 | 28.4M |
| 2024-05-10 | 3,063.30 | 3,074.60 | 3,058.80 | 3,067.50 | 30.2M |
| 2024-05-09 | 3,082.20 | 3,095.60 | 3,060.40 | 3,063.30 | 35.3M |
| 2024-05-08 | 3,068.10 | 3,082.20 | 3,067.30 | 3,082.20 | 32.3M |
| 2024-05-07 | 3,019.20 | 3,068.10 | 3,019.20 | 3,068.10 | 38.7M |
| 2024-05-06 | 3,016.30 | 3,025.60 | 3,005.10 | 3,019.20 | 55.0M |
| 2024-05-03 | 2,972.40 | 3,022.30 | 2,971.50 | 3,016.30 | 31.5M |
| 2024-05-02 | 2,968.80 | 2,985.10 | 2,959.80 | 2,972.40 | 51.5M |
| 2024-05-01 | 3,014.80 | 3,014.80 | 2,951.70 | 2,968.80 | 51.9M |
| 2024-04-30 | 3,017.80 | 3,018.80 | 3,003.90 | 3,014.80 | 50.7M |
| 2024-04-29 | 2,970.40 | 3,018.50 | 2,970.40 | 3,017.80 | 47.9M |
| 2024-04-26 | 3,008.10 | 3,008.20 | 2,966.90 | 2,970.40 | 41.2M |
| 2024-04-24 | 3,007.50 | 3,045.80 | 3,007.50 | 3,008.10 | 44.8M |
| 2024-04-23 | 2,972.10 | 3,007.50 | 2,971.00 | 3,007.50 | 35.2M |
| 2024-04-22 | 2,930.40 | 2,972.10 | 2,930.10 | 2,972.10 | 34.1M |
| 2024-04-19 | 2,961.90 | 2,961.90 | 2,892.70 | 2,930.40 | 50.9M |
| 2024-04-18 | 2,941.50 | 2,962.60 | 2,938.40 | 2,961.90 | 61.8M |
| 2024-04-17 | 2,939.00 | 2,959.10 | 2,925.80 | 2,941.50 | 52.7M |
| 2024-04-16 | 2,985.30 | 2,985.30 | 2,929.50 | 2,939.00 | 54.6M |
| 2024-04-15 | 3,028.40 | 3,028.40 | 2,976.30 | 2,985.30 | 45.1M |
| 2024-04-12 | 3,024.80 | 3,040.30 | 3,022.20 | 3,028.40 | 55.2M |
| 2024-04-11 | 3,032.10 | 3,032.10 | 2,989.90 | 3,024.80 | 50.0M |
| 2024-04-10 | 3,028.50 | 3,047.20 | 3,027.50 | 3,032.10 | 52.4M |
| 2024-04-09 | 3,011.70 | 3,030.70 | 3,000.60 | 3,028.50 | 34.3M |
| 2024-04-08 | 2,982.80 | 3,023.80 | 2,982.80 | 3,011.70 | 36.7M |
| 2024-04-05 | 3,024.20 | 3,024.20 | 2,972.30 | 2,982.80 | 38.0M |
| 2024-04-04 | 2,993.10 | 3,033.00 | 2,993.10 | 3,024.20 | 55.4M |
| 2024-04-03 | 3,079.50 | 3,079.50 | 2,981.00 | 2,993.10 | 55.3M |
| 2024-04-02 | 3,095.70 | 3,096.40 | 3,070.00 | 3,079.50 | 44.6M |
| 2024-03-28 | 3,080.00 | 3,098.20 | 3,073.70 | 3,095.70 | 36.3M |
| 2024-03-27 | 3,083.30 | 3,090.30 | 3,069.30 | 3,080.00 | 45.4M |
| 2024-03-26 | 3,119.00 | 3,119.00 | 3,075.60 | 3,083.30 | 34.8M |
| 2024-03-25 | 3,089.60 | 3,134.20 | 3,088.00 | 3,119.00 | 52.0M |
| 2024-03-22 | 3,088.90 | 3,092.70 | 3,078.20 | 3,089.60 | 52.1M |
| 2024-03-21 | 3,055.00 | 3,097.70 | 3,055.00 | 3,088.90 | 72.1M |
| 2024-03-20 | 3,056.10 | 3,073.80 | 3,054.50 | 3,055.00 | 66.4M |
| 2024-03-19 | 3,060.70 | 3,064.90 | 3,037.10 | 3,056.10 | 50.2M |
| 2024-03-18 | 3,057.50 | 3,066.10 | 3,039.60 | 3,060.70 | 54.7M |
| 2024-03-15 | 3,093.80 | 3,093.80 | 3,043.70 | 3,057.50 | 103.1M |
| 2024-03-14 | 3,119.90 | 3,120.10 | 3,091.90 | 3,093.80 | 62.6M |
| 2024-03-13 | 3,102.70 | 3,122.20 | 3,102.70 | 3,119.90 | 71.2M |
| 2024-03-12 | 3,081.70 | 3,103.40 | 3,080.90 | 3,102.70 | 85.9M |
| 2024-03-11 | 3,107.00 | 3,107.00 | 3,067.60 | 3,081.70 | 47.0M |
| 2024-03-08 | 3,077.70 | 3,114.60 | 3,077.70 | 3,107.00 | 69.7M |
| 2024-03-07 | 3,054.90 | 3,085.20 | 3,054.90 | 3,077.70 | 82.1M |
| 2024-03-06 | 3,085.60 | 3,085.60 | 3,030.00 | 3,054.90 | 75.6M |
| 2024-03-05 | 3,096.00 | 3,096.00 | 3,053.40 | 3,085.60 | 64.1M |
| 2024-03-04 | 3,087.10 | 3,110.60 | 3,079.30 | 3,096.00 | 85.3M |
| 2024-03-01 | 3,074.50 | 3,098.00 | 3,072.50 | 3,087.10 | 77.2M |
| 2024-02-29 | 3,029.90 | 3,074.50 | 3,026.30 | 3,074.50 | 93.2M |
| 2024-02-28 | 2,978.60 | 3,029.90 | 2,977.30 | 3,029.90 | 129.1M |
| 2024-02-27 | 2,965.70 | 2,981.00 | 2,939.10 | 2,978.60 | 125.2M |
| 2024-02-26 | 2,952.10 | 2,976.70 | 2,951.50 | 2,965.70 | 84.3M |
| 2024-02-23 | 2,912.60 | 2,977.60 | 2,912.60 | 2,952.10 | 127.7M |
| 2024-02-22 | 2,907.50 | 2,917.80 | 2,891.60 | 2,912.60 | 102.3M |
| 2024-02-21 | 2,891.10 | 2,942.40 | 2,879.80 | 2,907.50 | 68.3M |
| 2024-02-20 | 2,860.20 | 2,891.10 | 2,848.90 | 2,891.10 | 80.9M |
| 2024-02-19 | 2,870.20 | 2,871.20 | 2,848.70 | 2,860.20 | 86.0M |
| 2024-02-16 | 2,852.70 | 2,874.60 | 2,852.70 | 2,870.20 | 91.9M |
| 2024-02-15 | 2,767.40 | 2,854.30 | 2,762.80 | 2,852.70 | 63.9M |
| 2024-02-14 | 2,786.80 | 2,786.80 | 2,742.50 | 2,767.40 | 80.9M |
| 2024-02-13 | 2,821.80 | 2,822.10 | 2,771.60 | 2,786.80 | 117.4M |
| 2024-02-12 | 2,791.20 | 2,830.90 | 2,791.20 | 2,821.80 | 71.4M |
| 2024-02-09 | 2,749.30 | 2,794.60 | 2,748.10 | 2,791.20 | 66.6M |
| 2024-02-08 | 2,744.70 | 2,764.10 | 2,737.40 | 2,749.00 | 73.5M |
| 2024-02-07 | 2,729.90 | 2,745.70 | 2,728.00 | 2,744.70 | 62.0M |
| 2024-02-06 | 2,755.10 | 2,755.90 | 2,710.00 | 2,729.90 | 49.5M |
| 2024-02-05 | 2,757.20 | 2,769.70 | 2,742.60 | 2,755.10 | 83.9M |
| 2024-02-02 | 2,692.30 | 2,757.20 | 2,692.30 | 2,757.20 | 43.1M |
| 2024-02-01 | 2,725.00 | 2,725.00 | 2,668.50 | 2,692.30 | 28.1M |
| 2024-01-31 | 2,723.90 | 2,725.70 | 2,695.20 | 2,725.00 | 34.5M |
| 2024-01-30 | 2,694.10 | 2,739.90 | 2,693.90 | 2,723.90 | 34.1M |
| 2024-01-29 | 2,702.60 | 2,709.70 | 2,685.30 | 2,694.10 | 44.7M |
| 2024-01-25 | 2,707.60 | 2,710.40 | 2,688.60 | 2,702.60 | 27.1M |
| 2024-01-24 | 2,727.30 | 2,727.30 | 2,689.50 | 2,707.60 | 33.7M |
| 2024-01-23 | 2,708.70 | 2,733.50 | 2,706.30 | 2,727.30 | 42.7M |
| 2024-01-22 | 2,684.60 | 2,720.50 | 2,684.60 | 2,708.70 | 57.0M |
| 2024-01-19 | 2,630.90 | 2,687.30 | 2,630.90 | 2,684.60 | 31.7M |
| 2024-01-18 | 2,641.90 | 2,642.40 | 2,614.50 | 2,630.90 | 47.9M |
| 2024-01-17 | 2,640.20 | 2,645.50 | 2,632.50 | 2,641.90 | 31.1M |
| 2024-01-16 | 2,659.50 | 2,659.50 | 2,624.40 | 2,640.20 | 22.8M |
| 2024-01-15 | 2,657.10 | 2,670.00 | 2,655.50 | 2,659.50 | 31.9M |
| 2024-01-12 | 2,658.90 | 2,663.30 | 2,634.00 | 2,657.10 | 25.1M |
| 2024-01-11 | 2,629.30 | 2,661.70 | 2,629.30 | 2,658.90 | 37.7M |
| 2024-01-10 | 2,617.90 | 2,636.70 | 2,617.80 | 2,629.30 | 31.7M |
| 2024-01-09 | 2,573.40 | 2,628.20 | 2,573.40 | 2,617.90 | 45.3M |
| 2024-01-08 | 2,592.80 | 2,593.50 | 2,570.10 | 2,573.40 | 37.5M |
| 2024-01-05 | 2,623.40 | 2,633.60 | 2,585.00 | 2,592.80 | 23.7M |
| 2024-01-04 | 2,631.90 | 2,635.10 | 2,608.30 | 2,623.40 | 30.7M |
| 2024-01-03 | 2,704.20 | 2,704.20 | 2,630.70 | 2,631.90 | 32.3M |
| 2024-01-02 | 2,694.00 | 2,715.00 | 2,693.30 | 2,704.20 | 20.3M |