S

AXTX
🏛️ オーストラリア →
4,226.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 4,258.80 4,260.10 4,258.80 4,260.10 1,598.7K
10:01 4,266.00 4,266.00 4,265.10 4,265.10 224.2K
10:02 4,263.40 4,263.40 4,260.40 4,260.40 146.5K
10:03 4,258.90 4,258.90 4,255.90 4,255.90 348.6K
10:04 4,258.40 4,258.40 4,254.80 4,254.80 165.8K
10:05 4,245.50 4,245.50 4,244.00 4,244.00 134.5K
10:06 4,246.40 4,246.40 4,246.40 4,246.40 134.3K
10:07 4,247.20 4,247.20 4,245.80 4,245.80 167.0K
10:08 4,245.30 4,248.90 4,245.30 4,248.90 177.4K
10:09 4,248.40 4,248.40 4,247.00 4,247.00 57.8K
10:10 4,246.80 4,246.80 4,246.50 4,246.50 2,032.6K
10:11 4,245.50 4,247.60 4,245.50 4,247.60 144.1K
10:12 4,249.80 4,249.80 4,249.30 4,249.30 224.3K
10:13 4,251.00 4,252.50 4,251.00 4,252.50 130.0K
10:14 4,252.70 4,252.70 4,249.70 4,249.70 83.6K
10:15 4,252.30 4,252.30 4,250.20 4,250.20 77.1K
10:16 4,248.80 4,248.80 4,246.80 4,246.80 202.1K
10:17 4,247.70 4,249.00 4,247.70 4,249.00 164.2K
10:18 4,246.90 4,246.90 4,244.50 4,244.50 293.5K
10:19 4,242.80 4,243.30 4,242.80 4,243.30 356.7K
10:20 4,241.60 4,242.60 4,241.60 4,242.60 101.8K
10:21 4,241.60 4,243.50 4,241.60 4,243.50 54.5K
10:22 4,244.50 4,245.00 4,244.50 4,245.00 626.4K
10:23 4,247.70 4,247.70 4,246.20 4,246.20 32.0K
10:24 4,245.10 4,246.50 4,245.10 4,246.50 72.4K
10:25 4,245.60 4,245.60 4,245.40 4,245.40 19.9K
10:26 4,247.30 4,248.60 4,247.30 4,248.60 48.8K
10:27 4,247.70 4,247.80 4,247.70 4,247.80 75.5K
10:28 4,248.60 4,248.70 4,248.60 4,248.70 180.2K
10:29 4,252.80 4,252.80 4,250.80 4,250.80 183.8K
10:30 4,250.90 4,252.40 4,250.90 4,252.40 80.7K
10:31 4,251.10 4,251.60 4,251.10 4,251.60 399.1K
10:32 4,250.20 4,250.20 4,249.00 4,249.00 26.4K
10:33 4,247.80 4,250.70 4,247.80 4,250.70 15.7K
10:34 4,251.60 4,251.60 4,250.50 4,250.50 73.8K
10:35 4,250.20 4,250.30 4,250.20 4,250.30 52.3K
10:36 4,251.70 4,252.40 4,251.70 4,252.40 106.4K
10:37 4,253.20 4,253.20 4,252.30 4,252.30 15.9K
10:38 4,252.40 4,252.40 4,252.40 4,252.40 147.3K
10:39 4,251.50 4,251.70 4,251.50 4,251.70 25.5K
10:40 4,251.40 4,252.80 4,251.40 4,252.80 73.8K
10:41 4,252.50 4,253.00 4,252.50 4,253.00 16.7K
10:42 4,254.30 4,257.00 4,254.30 4,257.00 73.1K
10:43 4,258.80 4,259.00 4,258.80 4,259.00 132.1K
10:44 4,260.00 4,260.30 4,260.00 4,260.30 140.0K
10:45 4,260.40 4,260.40 4,260.10 4,260.10 62.3K
10:46 4,259.00 4,259.00 4,258.60 4,258.60 104.4K
10:47 4,257.90 4,257.90 4,257.10 4,257.10 46.8K
10:48 4,256.90 4,257.30 4,256.90 4,257.30 63.6K
10:49 4,255.80 4,256.20 4,255.80 4,256.20 130.2K
10:50 4,256.80 4,257.60 4,256.80 4,257.60 77.5K
10:51 4,254.60 4,255.90 4,254.60 4,255.90 244.9K
10:52 4,255.10 4,255.10 4,253.90 4,253.90 56.4K
10:53 4,253.20 4,253.40 4,253.20 4,253.40 176.2K
10:54 4,254.30 4,254.30 4,253.40 4,253.40 70.0K
10:55 4,253.30 4,254.00 4,253.30 4,254.00 43.6K
10:56 4,253.40 4,253.50 4,253.40 4,253.50 211.4K
10:57 4,255.60 4,255.60 4,255.40 4,255.40 133.6K
10:58 4,256.80 4,256.80 4,255.10 4,255.10 129.4K
10:59 4,255.50 4,257.10 4,255.50 4,257.10 65.8K
11:00 4,257.20 4,257.20 4,256.40 4,256.40 117.9K
11:01 4,256.80 4,256.80 4,255.60 4,255.60 37.9K
11:02 4,256.60 4,256.60 4,255.60 4,255.60 27.2K
11:03 4,254.60 4,254.60 4,253.80 4,253.80 301.2K
11:04 4,253.70 4,253.80 4,253.70 4,253.80 207.4K
11:05 4,251.80 4,252.90 4,251.80 4,252.90 152.7K
11:06 4,252.50 4,252.50 4,252.50 4,252.50 75.3K
11:07 4,252.10 4,253.50 4,252.10 4,253.50 71.6K
11:08 4,253.70 4,254.30 4,253.70 4,254.30 103.9K
11:09 4,254.40 4,254.40 4,253.20 4,253.20 294.6K
11:10 4,253.60 4,254.50 4,253.60 4,254.50 75.9K
11:11 4,254.20 4,254.40 4,254.20 4,254.40 90.7K
11:12 4,255.20 4,255.30 4,255.20 4,255.30 85.8K
11:13 4,255.00 4,255.00 4,254.40 4,254.40 34.9K
11:14 4,254.40 4,254.40 4,253.60 4,253.60 67.5K
11:15 4,254.50 4,255.30 4,254.50 4,255.30 33.8K
11:16 4,255.80 4,255.80 4,254.60 4,254.60 23.0K
11:17 4,254.70 4,257.70 4,254.70 4,257.70 20.1K
11:18 4,258.40 4,258.40 4,257.40 4,257.40 32.2K
11:19 4,256.70 4,256.70 4,256.50 4,256.50 18.1K
11:20 4,256.40 4,256.40 4,256.10 4,256.10 64.0K
11:21 4,257.70 4,259.40 4,257.70 4,259.40 78.2K
11:22 4,258.50 4,258.90 4,258.50 4,258.90 79.6K
11:23 4,258.90 4,258.90 4,258.90 4,258.90 19.7K
11:24 4,258.50 4,258.70 4,258.50 4,258.70 61.2K
11:25 4,257.60 4,258.00 4,257.60 4,258.00 69.5K
11:26 4,257.60 4,257.60 4,255.40 4,255.40 47.7K
11:27 4,255.00 4,255.00 4,255.00 4,255.00 39.5K
11:28 4,256.20 4,256.20 4,255.90 4,255.90 83.9K
11:29 4,256.50 4,256.50 4,256.40 4,256.40 42.6K
11:30 4,256.70 4,258.50 4,256.70 4,258.50 77.6K
11:31 4,256.70 4,257.00 4,256.70 4,257.00 191.3K
11:32 4,258.20 4,259.60 4,258.20 4,259.60 81.7K
11:33 4,259.20 4,259.90 4,259.20 4,259.90 105.0K
11:34 4,261.40 4,261.50 4,261.40 4,261.50 27.9K
11:35 4,260.50 4,260.50 4,258.70 4,258.70 64.5K
11:36 4,261.30 4,261.30 4,260.50 4,260.50 144.7K
11:37 4,260.90 4,260.90 4,259.80 4,259.80 87.0K
11:38 4,260.30 4,261.20 4,260.30 4,261.20 165.4K
11:39 4,260.50 4,260.50 4,259.40 4,259.40 82.7K
11:40 4,259.70 4,260.10 4,259.70 4,260.10 133.1K
11:41 4,258.90 4,258.90 4,258.90 4,258.90 54.6K
11:42 4,259.60 4,259.60 4,258.90 4,258.90 27.2K
11:43 4,259.40 4,260.10 4,259.40 4,260.10 20.6K
11:44 4,260.20 4,260.60 4,260.20 4,260.60 320.1K
11:45 4,261.00 4,261.00 4,260.80 4,260.80 32.8K
11:46 4,260.20 4,262.70 4,260.20 4,262.70 526.4K
11:47 4,263.10 4,263.10 4,263.10 4,263.10 30.4K
11:48 4,264.50 4,265.60 4,264.50 4,265.60 61.2K
11:49 4,265.70 4,266.10 4,265.70 4,266.10 42.2K
11:50 4,266.10 4,266.10 4,265.50 4,265.50 106.4K
11:51 4,264.70 4,264.70 4,263.30 4,263.30 12.1K
11:52 4,262.90 4,262.90 4,262.10 4,262.10 209.6K
11:53 4,261.60 4,261.80 4,261.60 4,261.80 13.0K
11:54 4,261.40 4,261.40 4,261.30 4,261.30 32.9K
11:55 4,260.00 4,260.00 4,259.50 4,259.50 81.3K
11:56 4,260.10 4,260.50 4,260.10 4,260.50 76.3K
11:57 4,260.00 4,260.00 4,259.70 4,259.70 40.4K
11:58 4,259.90 4,260.20 4,259.90 4,260.20 155.8K
11:59 4,259.10 4,259.20 4,259.10 4,259.20 98.0K
12:00 4,260.70 4,261.30 4,260.70 4,261.30 0.0K
12:01 4,261.40 4,261.50 4,261.40 4,261.50 19.6K
12:02 4,261.10 4,262.10 4,261.10 4,262.10 4.0K
12:03 4,262.20 4,262.20 4,261.50 4,261.50 15.7K
12:04 4,261.20 4,262.60 4,261.20 4,262.60 127.9K
12:05 4,262.60 4,263.50 4,262.60 4,263.50 14.1K
12:06 4,263.60 4,264.40 4,263.60 4,264.40 239.3K
12:07 4,264.30 4,264.30 4,263.50 4,263.50 103.3K
12:08 4,264.60 4,265.60 4,264.60 4,265.60 129.3K
12:09 4,265.10 4,265.50 4,265.10 4,265.50 211.6K
12:10 4,266.60 4,266.60 4,266.30 4,266.30 20.6K
12:11 4,265.70 4,266.00 4,265.70 4,266.00 22.6K
12:12 4,266.10 4,266.10 4,265.80 4,265.80 59.4K
12:13 4,265.30 4,265.90 4,265.30 4,265.90 34.1K
12:14 4,264.00 4,264.00 4,263.50 4,263.50 42.2K
12:15 4,262.90 4,262.90 4,262.60 4,262.60 342.9K
12:16 4,263.10 4,263.30 4,263.10 4,263.30 62.5K
12:17 4,264.40 4,265.40 4,264.40 4,265.40 78.4K
12:18 4,265.60 4,266.10 4,265.60 4,266.10 246.2K
12:19 4,266.00 4,266.40 4,266.00 4,266.40 245.5K
12:20 4,265.90 4,266.80 4,265.90 4,266.80 42.4K
12:21 4,267.00 4,268.60 4,267.00 4,268.60 43.4K
12:22 4,269.10 4,269.90 4,269.10 4,269.90 70.1K
12:23 4,269.30 4,269.30 4,268.10 4,268.10 146.0K
12:24 4,268.20 4,268.60 4,268.20 4,268.60 81.3K
12:25 4,268.60 4,268.60 4,268.10 4,268.10 106.2K
12:26 4,266.90 4,266.90 4,266.30 4,266.30 66.2K
12:27 4,266.10 4,266.10 4,265.20 4,265.20 79.8K
12:28 4,265.00 4,265.40 4,265.00 4,265.40 17.3K
12:29 4,265.00 4,265.20 4,265.00 4,265.20 27.9K
12:30 4,265.10 4,265.80 4,265.10 4,265.80 79.8K
12:31 4,266.00 4,266.00 4,265.70 4,265.70 74.3K
12:32 4,265.20 4,265.20 4,264.70 4,264.70 204.1K
12:33 4,265.10 4,265.50 4,265.10 4,265.50 71.8K
12:34 4,267.00 4,267.00 4,266.50 4,266.50 33.6K
12:35 4,266.70 4,267.00 4,266.70 4,267.00 65.7K
12:36 4,265.90 4,266.10 4,265.90 4,266.10 77.5K
12:37 4,265.50 4,266.50 4,265.50 4,266.50 64.2K
12:38 4,266.90 4,266.90 4,266.80 4,266.80 175.4K
12:39 4,265.80 4,265.80 4,265.00 4,265.00 22.5K
12:40 4,264.50 4,265.30 4,264.50 4,265.30 166.8K
12:41 4,265.00 4,265.50 4,265.00 4,265.50 188.3K
12:42 4,266.80 4,267.00 4,266.80 4,267.00 40.4K
12:43 4,265.90 4,266.40 4,265.90 4,266.40 110.9K
12:44 4,267.30 4,267.50 4,267.30 4,267.50 91.5K
12:45 4,267.30 4,267.30 4,266.60 4,266.60 398.1K
12:46 4,265.60 4,265.60 4,265.60 4,265.60 21.7K
12:47 4,265.70 4,265.80 4,265.70 4,265.80 94.1K
12:48 4,266.00 4,266.00 4,265.90 4,265.90 55.2K
12:49 4,266.00 4,266.00 4,265.70 4,265.70 21.1K
12:50 4,265.60 4,265.90 4,265.60 4,265.90 81.5K
12:51 4,266.60 4,266.60 4,266.50 4,266.50 66.0K
12:52 4,266.30 4,266.30 4,265.30 4,265.30 24.7K
12:53 4,265.10 4,265.10 4,265.10 4,265.10 49.1K
12:54 4,264.70 4,264.70 4,264.60 4,264.60 62.1K
12:55 4,266.40 4,266.70 4,266.40 4,266.70 156.8K
12:56 4,265.40 4,265.40 4,264.70 4,264.70 68.1K
12:57 4,263.90 4,264.60 4,263.90 4,264.60 30.2K
12:58 4,266.50 4,266.50 4,266.50 4,266.50 138.0K
12:59 4,266.30 4,266.30 4,266.30 4,266.30 80.8K
13:00 4,266.30 4,266.30 4,265.80 4,265.80 31.7K
13:01 4,267.10 4,267.30 4,267.10 4,267.30 26.4K
13:02 4,267.00 4,267.50 4,267.00 4,267.50 124.3K
13:03 4,267.60 4,268.50 4,267.60 4,268.50 119.6K
13:04 4,268.60 4,268.60 4,268.40 4,268.40 212.4K
13:05 4,268.50 4,268.60 4,268.50 4,268.60 62.6K
13:06 4,268.10 4,268.10 4,267.30 4,267.30 80.1K
13:07 4,265.80 4,265.80 4,265.60 4,265.60 67.2K
13:08 4,266.00 4,266.20 4,266.00 4,266.20 30.7K
13:09 4,266.90 4,266.90 4,266.20 4,266.20 22.0K
13:10 4,265.00 4,265.00 4,265.00 4,265.00 18.5K
13:11 4,264.50 4,265.20 4,264.50 4,265.20 21.1K
13:12 4,266.10 4,266.10 4,265.10 4,265.10 28.8K
13:13 4,264.00 4,264.00 4,263.80 4,263.80 82.1K
13:14 4,263.60 4,263.60 4,263.30 4,263.30 43.9K
13:15 4,263.10 4,263.10 4,261.80 4,261.80 30.5K
13:16 4,261.70 4,261.70 4,261.70 4,261.70 35.3K
13:17 4,261.60 4,261.60 4,261.30 4,261.30 51.1K
13:18 4,261.10 4,261.10 4,260.50 4,260.50 36.0K
13:19 4,260.60 4,260.60 4,259.60 4,259.60 24.6K
13:20 4,260.50 4,260.50 4,260.50 4,260.50 12.5K
13:21 4,260.90 4,260.90 4,259.30 4,259.30 63.4K
13:22 4,259.10 4,260.30 4,259.10 4,260.30 16.2K
13:23 4,261.10 4,261.20 4,261.10 4,261.20 105.9K
13:24 4,260.60 4,261.30 4,260.60 4,261.30 106.9K
13:25 4,261.00 4,261.50 4,261.00 4,261.50 31.4K
13:26 4,260.40 4,260.40 4,260.10 4,260.10 94.1K
13:27 4,260.30 4,260.30 4,260.10 4,260.10 34.0K
13:28 4,259.70 4,259.70 4,258.80 4,258.80 66.5K
13:29 4,258.80 4,259.20 4,258.80 4,259.20 67.6K
13:30 4,259.50 4,260.30 4,259.50 4,260.30 28.6K
13:31 4,260.20 4,261.00 4,260.20 4,261.00 48.6K
13:32 4,260.90 4,260.90 4,260.60 4,260.60 14.9K
13:33 4,260.60 4,260.60 4,260.40 4,260.40 21.8K
13:34 4,260.00 4,260.20 4,260.00 4,260.20 16.8K
13:35 4,260.40 4,260.40 4,259.70 4,259.70 59.6K
13:36 4,259.70 4,259.70 4,258.80 4,258.80 59.6K
13:37 4,259.30 4,259.50 4,259.30 4,259.50 32.6K
13:38 4,259.40 4,259.40 4,258.80 4,258.80 26.9K
13:39 4,259.30 4,259.30 4,259.10 4,259.10 23.5K
13:40 4,258.90 4,259.20 4,258.90 4,259.20 110.6K
13:41 4,258.20 4,258.20 4,257.50 4,257.50 51.0K
13:42 4,257.70 4,258.40 4,257.70 4,258.40 40.3K
13:43 4,259.20 4,259.20 4,259.00 4,259.00 213.1K
13:44 4,259.00 4,259.00 4,259.00 4,259.00 37.7K
13:45 4,258.30 4,258.30 4,257.10 4,257.10 15.3K
13:46 4,256.90 4,257.00 4,256.90 4,257.00 89.0K
13:47 4,256.50 4,258.10 4,256.50 4,258.10 22.2K
13:48 4,258.30 4,258.30 4,257.70 4,257.70 39.2K
13:49 4,258.20 4,258.30 4,258.20 4,258.30 52.8K
13:50 4,257.50 4,257.50 4,257.10 4,257.10 131.6K
13:51 4,256.50 4,256.50 4,255.90 4,255.90 57.2K
13:52 4,255.90 4,256.40 4,255.90 4,256.40 106.4K
13:53 4,256.70 4,256.70 4,255.00 4,255.00 22.4K
13:54 4,255.00 4,255.70 4,255.00 4,255.70 92.0K
13:55 4,255.40 4,255.40 4,254.90 4,254.90 26.0K
13:56 4,254.20 4,254.90 4,254.20 4,254.90 16.8K
13:57 4,254.30 4,254.30 4,253.90 4,253.90 124.4K
13:58 4,253.50 4,253.80 4,253.50 4,253.80 39.4K
13:59 4,253.70 4,253.70 4,253.70 4,253.70 105.3K
14:00 4,252.30 4,252.30 4,250.70 4,250.70 204.6K
14:01 4,250.10 4,250.10 4,248.90 4,248.90 70.2K
14:02 4,249.60 4,249.70 4,249.60 4,249.70 93.8K
14:03 4,249.40 4,249.40 4,248.40 4,248.40 29.8K
14:04 4,249.20 4,249.20 4,249.20 4,249.20 28.5K
14:05 4,248.60 4,249.30 4,248.60 4,249.30 46.0K
14:06 4,248.20 4,248.60 4,248.20 4,248.60 33.8K
14:07 4,248.70 4,249.10 4,248.70 4,249.10 69.2K
14:08 4,249.10 4,249.10 4,248.40 4,248.40 193.3K
14:09 4,248.40 4,248.40 4,247.70 4,247.70 124.6K
14:10 4,246.70 4,246.70 4,246.50 4,246.50 87.2K
14:11 4,246.80 4,246.80 4,246.50 4,246.50 120.0K
14:12 4,246.50 4,246.50 4,246.50 4,246.50 85.1K
14:13 4,246.80 4,247.30 4,246.80 4,247.30 41.1K
14:14 4,247.30 4,247.40 4,247.30 4,247.40 194.3K
14:15 4,246.70 4,246.80 4,246.70 4,246.80 92.0K
14:16 4,247.10 4,247.10 4,245.80 4,245.80 95.7K
14:17 4,245.40 4,246.20 4,245.40 4,246.20 34.9K
14:18 4,246.40 4,246.40 4,245.60 4,245.60 45.0K
14:19 4,245.20 4,245.30 4,245.20 4,245.30 59.8K
14:20 4,245.10 4,245.10 4,244.40 4,244.40 262.1K
14:21 4,244.60 4,245.50 4,244.60 4,245.50 145.5K
14:22 4,246.00 4,246.60 4,246.00 4,246.60 21.6K
14:23 4,245.90 4,246.80 4,245.90 4,246.80 57.8K
14:24 4,246.70 4,247.10 4,246.70 4,247.10 42.4K
14:25 4,246.90 4,247.80 4,246.90 4,247.80 84.0K
14:26 4,248.60 4,248.60 4,248.40 4,248.40 34.6K
14:27 4,248.40 4,249.90 4,248.40 4,249.90 1,022.8K
14:28 4,250.20 4,250.20 4,250.00 4,250.00 440.7K
14:29 4,250.70 4,252.10 4,250.70 4,252.10 52.1K
14:30 4,252.40 4,252.60 4,252.40 4,252.60 145.0K
14:31 4,252.90 4,253.00 4,252.90 4,253.00 18.4K
14:32 4,252.80 4,253.20 4,252.80 4,253.20 67.1K
14:33 4,253.40 4,254.40 4,253.40 4,254.40 45.5K
14:34 4,254.80 4,254.90 4,254.80 4,254.90 13.8K
14:35 4,255.00 4,255.30 4,255.00 4,255.30 27.5K
14:36 4,255.60 4,256.50 4,255.60 4,256.50 79.2K
14:37 4,255.90 4,257.90 4,255.90 4,257.90 86.1K
14:38 4,257.70 4,257.70 4,257.10 4,257.10 54.8K
14:39 4,256.70 4,256.70 4,255.60 4,255.60 16.5K
14:40 4,255.30 4,256.80 4,255.30 4,256.80 30.5K
14:41 4,257.00 4,257.40 4,257.00 4,257.40 34.0K
14:42 4,257.20 4,258.40 4,257.20 4,258.40 79.0K
14:43 4,258.90 4,258.90 4,258.40 4,258.40 47.7K
14:44 4,257.40 4,257.40 4,257.10 4,257.10 27.6K
14:45 4,257.10 4,257.10 4,257.00 4,257.00 20.0K
14:46 4,257.20 4,257.40 4,257.20 4,257.40 23.8K
14:47 4,257.40 4,257.40 4,257.20 4,257.20 53.0K
14:48 4,257.00 4,257.00 4,256.40 4,256.40 916.9K
14:49 4,255.80 4,255.80 4,255.60 4,255.60 98.6K
14:50 4,255.70 4,255.70 4,255.50 4,255.50 68.9K
14:51 4,254.70 4,255.00 4,254.70 4,255.00 55.1K
14:52 4,256.40 4,256.40 4,256.00 4,256.00 34.3K
14:53 4,256.20 4,256.70 4,256.20 4,256.70 57.3K
14:54 4,256.50 4,256.50 4,256.00 4,256.00 392.3K
14:55 4,258.40 4,258.40 4,257.40 4,257.40 61.0K
14:56 4,256.10 4,256.10 4,255.60 4,255.60 29.7K
14:57 4,255.80 4,255.80 4,255.50 4,255.50 234.2K
14:58 4,255.40 4,255.70 4,255.40 4,255.70 230.5K
14:59 4,256.40 4,256.40 4,256.40 4,256.40 78.4K
15:00 4,255.60 4,255.60 4,255.40 4,255.40 87.6K
15:01 4,255.80 4,256.90 4,255.80 4,256.90 63.4K
15:02 4,256.40 4,256.40 4,255.90 4,255.90 99.6K
15:03 4,255.30 4,255.30 4,255.20 4,255.20 64.5K
15:04 4,255.90 4,256.70 4,255.90 4,256.70 57.7K
15:05 4,257.90 4,257.90 4,257.20 4,257.20 295.4K
15:06 4,256.20 4,256.20 4,255.70 4,255.70 133.9K
15:07 4,256.10 4,257.60 4,256.10 4,257.60 55.8K
15:08 4,258.20 4,258.20 4,256.80 4,256.80 39.5K
15:09 4,256.50 4,256.50 4,255.60 4,255.60 82.5K
15:10 4,255.50 4,255.50 4,255.20 4,255.20 68.9K
15:11 4,254.50 4,254.50 4,254.10 4,254.10 54.0K
15:12 4,253.90 4,255.30 4,253.90 4,255.30 47.0K
15:13 4,255.80 4,256.40 4,255.80 4,256.40 607.5K
15:14 4,257.90 4,257.90 4,256.80 4,256.80 63.0K
15:15 4,257.30 4,257.30 4,256.90 4,256.90 68.2K
15:16 4,256.90 4,257.10 4,256.90 4,257.10 384.1K
15:17 4,258.60 4,258.60 4,258.40 4,258.40 42.0K
15:18 4,258.40 4,258.40 4,258.00 4,258.00 34.8K
15:19 4,258.10 4,258.10 4,258.10 4,258.10 229.4K
15:20 4,258.20 4,258.20 4,258.20 4,258.20 26.8K
15:21 4,256.90 4,256.90 4,256.10 4,256.10 92.7K
15:22 4,256.40 4,256.40 4,255.30 4,255.30 250.4K
15:23 4,255.60 4,256.10 4,255.60 4,256.10 55.0K
15:24 4,254.70 4,254.90 4,254.70 4,254.90 78.1K
15:25 4,254.60 4,254.60 4,254.40 4,254.40 51.4K
15:26 4,253.10 4,253.10 4,252.00 4,252.00 133.6K
15:27 4,252.30 4,252.30 4,251.10 4,251.10 102.7K
15:28 4,249.50 4,249.50 4,248.50 4,248.50 283.8K
15:29 4,248.80 4,249.50 4,248.80 4,249.50 58.6K
15:30 4,250.50 4,250.50 4,250.50 4,250.50 325.5K
15:31 4,251.60 4,252.90 4,251.60 4,252.90 158.3K
15:32 4,252.70 4,252.70 4,252.70 4,252.70 82.5K
15:33 4,252.80 4,252.80 4,252.60 4,252.60 110.0K
15:34 4,251.90 4,251.90 4,251.70 4,251.70 34.5K
15:35 4,251.30 4,251.30 4,249.40 4,249.40 127.4K
15:36 4,250.20 4,250.20 4,250.10 4,250.10 97.4K
15:37 4,250.40 4,250.40 4,250.10 4,250.10 91.0K
15:38 4,250.00 4,250.70 4,250.00 4,250.70 39.0K
15:39 4,251.20 4,251.20 4,251.20 4,251.20 121.8K
15:40 4,251.10 4,251.10 4,250.70 4,250.70 139.6K
15:41 4,250.30 4,250.30 4,250.10 4,250.10 745.9K
15:42 4,251.60 4,251.80 4,251.60 4,251.80 187.1K
15:43 4,252.90 4,252.90 4,252.30 4,252.30 748.1K
15:44 4,252.80 4,252.80 4,252.80 4,252.80 249.9K
15:45 4,253.40 4,253.90 4,253.40 4,253.90 240.4K
15:46 4,254.00 4,254.00 4,252.40 4,252.40 489.3K
15:47 4,253.10 4,253.40 4,253.10 4,253.40 303.1K
15:48 4,253.90 4,253.90 4,252.60 4,252.60 79.6K
15:49 4,253.20 4,253.20 4,252.90 4,252.90 103.1K
15:50 4,253.40 4,253.40 4,253.20 4,253.20 125.0K
15:51 4,254.20 4,255.10 4,254.20 4,255.10 69.0K
15:52 4,256.00 4,257.00 4,256.00 4,257.00 182.7K
15:53 4,256.50 4,257.60 4,256.50 4,257.60 65.2K
15:54 4,257.50 4,257.50 4,257.30 4,257.30 112.3K
15:55 4,257.50 4,258.60 4,257.50 4,258.60 203.3K
15:56 4,257.70 4,258.40 4,257.70 4,258.40 281.5K
15:57 4,260.10 4,260.10 4,259.10 4,259.10 134.1K
15:58 4,257.60 4,258.00 4,257.60 4,258.00 254.9K
15:59 4,258.20 4,258.20 4,257.90 4,257.90 429.1K
16:00 4,256.50 4,256.60 4,256.50 4,256.60 78.1K
16:01 4,256.60 4,256.60 4,256.60 4,256.60 0.0K
16:02 4,256.60 4,256.60 4,256.60 4,256.60 0.0K
16:03 4,256.60 4,256.60 4,256.60 4,256.60 0.0K
16:04 4,256.60 4,261.40 4,256.60 4,261.40 8,299.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし