S

AXTX
🏛️ オーストラリア →
4,226.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 4,210.10 4,222.30 4,210.10 4,222.30 1,548.0K
10:01 4,223.90 4,224.20 4,223.90 4,224.20 98.1K
10:02 4,220.30 4,228.80 4,220.30 4,228.80 247.9K
10:03 4,230.40 4,237.40 4,230.40 4,237.40 250.8K
10:04 4,239.30 4,242.10 4,239.30 4,242.10 251.4K
10:05 4,240.50 4,240.50 4,239.50 4,239.50 170.3K
10:06 4,242.60 4,242.60 4,241.80 4,241.80 139.8K
10:07 4,247.10 4,247.10 4,242.60 4,242.60 185.4K
10:08 4,239.80 4,239.80 4,236.70 4,236.70 63.4K
10:09 4,234.20 4,236.80 4,234.20 4,236.80 61.3K
10:10 4,240.40 4,243.60 4,240.40 4,243.60 421.1K
10:11 4,243.10 4,246.10 4,243.10 4,246.10 168.5K
10:12 4,246.20 4,246.80 4,246.20 4,246.80 342.2K
10:13 4,250.40 4,252.70 4,250.40 4,252.70 502.7K
10:14 4,252.30 4,253.60 4,252.30 4,253.60 100.4K
10:15 4,252.50 4,252.50 4,249.80 4,249.80 116.4K
10:16 4,249.30 4,249.30 4,248.50 4,248.50 90.9K
10:17 4,247.80 4,249.20 4,247.80 4,249.20 230.8K
10:18 4,249.90 4,249.90 4,248.00 4,248.00 88.0K
10:19 4,246.60 4,248.40 4,246.60 4,248.40 211.8K
10:20 4,248.20 4,248.20 4,247.40 4,247.40 85.2K
10:21 4,246.90 4,248.90 4,246.90 4,248.90 451.3K
10:22 4,248.00 4,248.00 4,247.40 4,247.40 90.1K
10:23 4,248.20 4,248.20 4,247.50 4,247.50 29.5K
10:24 4,248.60 4,248.60 4,247.00 4,247.00 119.9K
10:25 4,247.90 4,247.90 4,246.20 4,246.20 154.1K
10:26 4,247.30 4,247.30 4,247.10 4,247.10 349.5K
10:27 4,247.40 4,247.40 4,246.20 4,246.20 122.8K
10:28 4,243.90 4,245.10 4,243.90 4,245.10 218.3K
10:29 4,246.70 4,247.20 4,246.70 4,247.20 57.8K
10:30 4,248.30 4,249.50 4,248.30 4,249.50 75.6K
10:31 4,249.30 4,250.30 4,249.30 4,250.30 1,221.0K
10:32 4,250.00 4,250.10 4,250.00 4,250.10 67.6K
10:33 4,249.50 4,249.50 4,249.50 4,249.50 21.7K
10:34 4,250.30 4,250.50 4,250.30 4,250.50 33.2K
10:35 4,249.00 4,249.00 4,247.50 4,247.50 131.9K
10:36 4,245.50 4,246.30 4,245.50 4,246.30 68.1K
10:37 4,247.00 4,247.00 4,244.80 4,244.80 233.9K
10:38 4,244.50 4,244.50 4,243.50 4,243.50 41.2K
10:39 4,244.30 4,245.20 4,244.30 4,245.20 66.4K
10:40 4,243.50 4,243.50 4,243.50 4,243.50 110.1K
10:41 4,242.50 4,242.50 4,239.80 4,239.80 61.9K
10:42 4,238.80 4,238.80 4,237.90 4,237.90 197.8K
10:43 4,237.30 4,237.30 4,236.80 4,236.80 191.6K
10:44 4,236.80 4,236.90 4,236.80 4,236.90 130.4K
10:45 4,236.90 4,236.90 4,235.80 4,235.80 127.6K
10:46 4,236.00 4,237.20 4,236.00 4,237.20 48.4K
10:47 4,237.70 4,237.70 4,235.90 4,235.90 52.5K
10:48 4,235.50 4,235.50 4,234.80 4,234.80 458.8K
10:49 4,231.80 4,232.70 4,231.80 4,232.70 6,401.1K
10:50 4,234.00 4,235.20 4,234.00 4,235.20 36.8K
10:51 4,236.50 4,237.40 4,236.50 4,237.40 206.2K
10:52 4,237.10 4,237.50 4,237.10 4,237.50 66.3K
10:53 4,238.10 4,238.90 4,238.10 4,238.90 79.1K
10:54 4,239.40 4,240.30 4,239.40 4,240.30 275.9K
10:55 4,239.60 4,239.60 4,239.00 4,239.00 196.0K
10:56 4,238.60 4,238.60 4,238.20 4,238.20 292.0K
10:57 4,236.90 4,236.90 4,236.50 4,236.50 175.2K
10:58 4,236.30 4,236.30 4,235.30 4,235.30 57.0K
10:59 4,236.40 4,236.40 4,235.90 4,235.90 23.7K
11:00 4,235.90 4,235.90 4,234.20 4,234.20 1,172.9K
11:01 4,234.70 4,235.80 4,234.70 4,235.80 152.9K
11:02 4,236.60 4,236.60 4,236.60 4,236.60 237.5K
11:03 4,237.50 4,237.70 4,237.50 4,237.70 106.0K
11:04 4,236.50 4,236.50 4,235.80 4,235.80 50.8K
11:05 4,236.50 4,236.50 4,235.30 4,235.30 144.1K
11:06 4,235.80 4,235.80 4,235.40 4,235.40 22.0K
11:07 4,234.10 4,234.40 4,234.10 4,234.40 91.8K
11:08 4,234.00 4,234.00 4,233.50 4,233.50 66.0K
11:09 4,231.10 4,231.60 4,231.10 4,231.60 117.4K
11:10 4,232.30 4,232.30 4,231.50 4,231.50 41.1K
11:11 4,230.40 4,230.40 4,230.20 4,230.20 110.1K
11:12 4,230.50 4,231.00 4,230.50 4,231.00 132.0K
11:13 4,230.90 4,230.90 4,230.60 4,230.60 58.9K
11:14 4,231.80 4,231.80 4,231.10 4,231.10 122.2K
11:15 4,231.10 4,231.20 4,231.10 4,231.20 30.4K
11:16 4,230.60 4,230.60 4,230.10 4,230.10 208.3K
11:17 4,228.70 4,230.60 4,228.70 4,230.60 41.6K
11:18 4,230.60 4,230.70 4,230.60 4,230.70 155.5K
11:19 4,230.50 4,231.50 4,230.50 4,231.50 39.6K
11:20 4,232.10 4,232.80 4,232.10 4,232.80 25.9K
11:21 4,232.70 4,232.70 4,232.30 4,232.30 187.1K
11:22 4,232.40 4,233.80 4,232.40 4,233.80 53.0K
11:23 4,235.10 4,235.10 4,234.40 4,234.40 178.5K
11:24 4,233.50 4,233.50 4,233.00 4,233.00 245.2K
11:25 4,232.90 4,232.90 4,232.50 4,232.50 27.7K
11:26 4,232.90 4,233.90 4,232.90 4,233.90 93.3K
11:27 4,233.50 4,233.50 4,233.30 4,233.30 114.0K
11:28 4,232.80 4,232.80 4,232.80 4,232.80 57.5K
11:29 4,233.40 4,235.20 4,233.40 4,235.20 72.5K
11:30 4,234.20 4,234.80 4,234.20 4,234.80 118.8K
11:31 4,235.40 4,235.40 4,234.00 4,234.00 157.3K
11:32 4,234.00 4,234.50 4,234.00 4,234.50 88.3K
11:33 4,234.60 4,234.60 4,233.50 4,233.50 23.2K
11:34 4,233.30 4,233.30 4,231.20 4,231.20 76.9K
11:35 4,230.60 4,230.60 4,229.70 4,229.70 57.5K
11:36 4,229.80 4,230.30 4,229.80 4,230.30 13.8K
11:37 4,231.40 4,231.90 4,231.40 4,231.90 80.3K
11:38 4,231.20 4,231.40 4,231.20 4,231.40 81.9K
11:39 4,232.10 4,232.80 4,232.10 4,232.80 102.3K
11:40 4,232.80 4,232.80 4,231.00 4,231.00 31.3K
11:41 4,231.90 4,233.50 4,231.90 4,233.50 33.5K
11:42 4,233.70 4,233.70 4,232.70 4,232.70 42.6K
11:43 4,232.50 4,232.50 4,232.30 4,232.30 48.6K
11:44 4,233.00 4,234.80 4,233.00 4,234.80 99.4K
11:45 4,235.20 4,235.40 4,235.20 4,235.40 44.5K
11:46 4,234.90 4,235.00 4,234.90 4,235.00 102.6K
11:47 4,235.70 4,236.10 4,235.70 4,236.10 97.5K
11:48 4,236.20 4,236.20 4,235.60 4,235.60 26.3K
11:49 4,236.60 4,236.60 4,236.00 4,236.00 38.6K
11:50 4,236.70 4,236.70 4,235.60 4,235.60 35.2K
11:51 4,236.10 4,236.10 4,234.90 4,234.90 181.8K
11:52 4,235.10 4,235.50 4,235.10 4,235.50 144.8K
11:53 4,235.40 4,235.40 4,234.50 4,234.50 103.3K
11:54 4,234.30 4,234.40 4,234.30 4,234.40 114.0K
11:55 4,234.40 4,236.70 4,234.40 4,236.70 34.9K
11:56 4,236.80 4,237.90 4,236.80 4,237.90 41.3K
11:57 4,239.00 4,239.00 4,239.00 4,239.00 671.3K
11:58 4,238.00 4,238.80 4,238.00 4,238.80 50.0K
11:59 4,238.60 4,239.20 4,238.60 4,239.20 71.1K
12:00 4,239.90 4,241.20 4,239.90 4,241.20 59.5K
12:01 4,241.80 4,242.40 4,241.80 4,242.40 33.3K
12:02 4,242.60 4,242.60 4,242.00 4,242.00 326.6K
12:03 4,242.00 4,242.00 4,241.40 4,241.40 11.7K
12:04 4,241.60 4,243.40 4,241.60 4,243.40 141.8K
12:05 4,245.10 4,245.10 4,244.60 4,244.60 27.5K
12:06 4,246.00 4,246.00 4,245.80 4,245.80 55.5K
12:07 4,246.70 4,246.70 4,246.20 4,246.20 40.3K
12:08 4,245.60 4,245.70 4,245.60 4,245.70 183.9K
12:09 4,244.60 4,244.80 4,244.60 4,244.80 65.5K
12:10 4,245.10 4,245.50 4,245.10 4,245.50 39.8K
12:11 4,246.40 4,247.10 4,246.40 4,247.10 131.0K
12:12 4,247.70 4,247.90 4,247.70 4,247.90 40.3K
12:13 4,247.40 4,247.70 4,247.40 4,247.70 92.3K
12:14 4,248.40 4,249.00 4,248.40 4,249.00 62.8K
12:15 4,249.20 4,249.20 4,249.10 4,249.10 196.7K
12:16 4,249.20 4,249.20 4,248.90 4,248.90 83.7K
12:17 4,248.70 4,248.70 4,248.60 4,248.60 21.7K
12:18 4,248.40 4,248.60 4,248.40 4,248.60 19.4K
12:19 4,249.00 4,249.00 4,248.40 4,248.40 77.8K
12:20 4,247.70 4,247.70 4,247.20 4,247.20 70.3K
12:21 4,246.10 4,246.70 4,246.10 4,246.70 21.6K
12:22 4,247.20 4,247.20 4,247.10 4,247.10 100.7K
12:23 4,247.20 4,247.20 4,247.20 4,247.20 44.1K
12:24 4,247.20 4,247.20 4,246.90 4,246.90 44.2K
12:25 4,246.60 4,248.20 4,246.60 4,248.20 53.3K
12:26 4,247.90 4,247.90 4,246.80 4,246.80 175.7K
12:27 4,246.80 4,247.50 4,246.80 4,247.50 36.9K
12:28 4,248.20 4,248.20 4,247.40 4,247.40 83.2K
12:29 4,246.90 4,247.40 4,246.90 4,247.40 24.0K
12:30 4,246.50 4,246.50 4,246.30 4,246.30 55.7K
12:31 4,247.20 4,247.30 4,247.20 4,247.30 49.4K
12:32 4,246.90 4,247.10 4,246.90 4,247.10 27.0K
12:33 4,246.60 4,246.60 4,245.30 4,245.30 97.0K
12:34 4,245.00 4,245.70 4,245.00 4,245.70 19.7K
12:35 4,246.30 4,246.30 4,245.60 4,245.60 59.2K
12:36 4,243.40 4,243.70 4,243.40 4,243.70 71.1K
12:37 4,243.90 4,244.50 4,243.90 4,244.50 590.9K
12:38 4,243.80 4,243.80 4,242.00 4,242.00 51.2K
12:39 4,241.50 4,242.10 4,241.50 4,242.10 53.3K
12:40 4,241.90 4,241.90 4,241.80 4,241.80 199.9K
12:41 4,241.90 4,242.10 4,241.90 4,242.10 143.3K
12:42 4,241.40 4,242.30 4,241.40 4,242.30 37.3K
12:43 4,242.70 4,242.70 4,242.60 4,242.60 46.3K
12:44 4,243.10 4,243.40 4,243.10 4,243.40 51.1K
12:45 4,243.40 4,243.40 4,242.90 4,242.90 52.1K
12:46 4,242.60 4,243.30 4,242.60 4,243.30 20.8K
12:47 4,242.90 4,242.90 4,242.10 4,242.10 46.2K
12:48 4,241.50 4,241.50 4,241.50 4,241.50 41.6K
12:49 4,240.40 4,240.40 4,240.30 4,240.30 54.1K
12:50 4,240.00 4,240.00 4,239.20 4,239.20 22.9K
12:51 4,239.00 4,239.00 4,239.00 4,239.00 132.2K
12:52 4,239.70 4,239.70 4,239.00 4,239.00 180.9K
12:53 4,238.30 4,238.30 4,237.80 4,237.80 20.2K
12:54 4,237.40 4,237.40 4,237.20 4,237.20 36.5K
12:55 4,236.70 4,236.80 4,236.70 4,236.80 46.9K
12:56 4,237.10 4,237.10 4,237.00 4,237.00 35.4K
12:57 4,236.30 4,236.30 4,235.80 4,235.80 313.9K
12:58 4,235.30 4,236.50 4,235.30 4,236.50 306.3K
12:59 4,236.50 4,236.50 4,236.10 4,236.10 294.5K
13:00 4,235.70 4,235.70 4,235.20 4,235.20 91.2K
13:01 4,233.60 4,234.00 4,233.60 4,234.00 46.3K
13:02 4,235.40 4,235.80 4,235.40 4,235.80 28.3K
13:03 4,235.20 4,235.30 4,235.20 4,235.30 21.8K
13:04 4,236.00 4,236.20 4,236.00 4,236.20 39.8K
13:05 4,236.10 4,236.10 4,235.40 4,235.40 70.5K
13:06 4,235.10 4,235.50 4,235.10 4,235.50 211.4K
13:07 4,235.10 4,235.90 4,235.10 4,235.90 81.1K
13:08 4,237.00 4,237.00 4,235.80 4,235.80 33.5K
13:09 4,235.10 4,235.10 4,235.10 4,235.10 65.0K
13:10 4,235.30 4,236.30 4,235.30 4,236.30 59.3K
13:11 4,236.90 4,237.00 4,236.90 4,237.00 28.0K
13:12 4,236.80 4,237.10 4,236.80 4,237.10 18.4K
13:13 4,236.10 4,236.10 4,235.60 4,235.60 28.6K
13:14 4,235.50 4,235.50 4,234.20 4,234.20 14.6K
13:15 4,233.60 4,234.00 4,233.60 4,234.00 28.4K
13:16 4,233.60 4,233.60 4,233.40 4,233.40 19.3K
13:17 4,233.80 4,234.20 4,233.80 4,234.20 354.5K
13:18 4,235.10 4,235.70 4,235.10 4,235.70 32.9K
13:19 4,235.70 4,235.70 4,235.60 4,235.60 135.5K
13:20 4,235.60 4,235.90 4,235.60 4,235.90 34.3K
13:21 4,236.00 4,236.50 4,236.00 4,236.50 146.6K
13:22 4,236.00 4,236.00 4,235.90 4,235.90 23.7K
13:23 4,236.20 4,236.40 4,236.20 4,236.40 184.7K
13:24 4,236.80 4,236.80 4,236.60 4,236.60 18.8K
13:25 4,235.90 4,236.20 4,235.90 4,236.20 25.5K
13:26 4,235.30 4,235.30 4,233.80 4,233.80 123.0K
13:27 4,233.30 4,233.30 4,232.70 4,232.70 55.1K
13:28 4,233.20 4,234.00 4,233.20 4,234.00 319.6K
13:29 4,234.10 4,234.10 4,233.60 4,233.60 17.9K
13:30 4,233.90 4,233.90 4,232.50 4,232.50 55.9K
13:31 4,232.90 4,232.90 4,232.70 4,232.70 31.2K
13:32 4,233.30 4,233.80 4,233.30 4,233.80 60.5K
13:33 4,233.90 4,234.50 4,233.90 4,234.50 14.9K
13:34 4,233.80 4,233.80 4,233.80 4,233.80 344.7K
13:35 4,233.40 4,234.50 4,233.40 4,234.50 111.3K
13:36 4,234.40 4,235.50 4,234.40 4,235.50 25.6K
13:37 4,235.60 4,235.60 4,235.60 4,235.60 289.9K
13:38 4,236.20 4,236.60 4,236.20 4,236.60 68.1K
13:39 4,237.20 4,238.60 4,237.20 4,238.60 86.3K
13:40 4,238.80 4,239.10 4,238.80 4,239.10 29.0K
13:41 4,239.10 4,239.40 4,239.10 4,239.40 42.9K
13:42 4,239.20 4,240.30 4,239.20 4,240.30 59.7K
13:43 4,241.10 4,241.40 4,241.10 4,241.40 7,532.3K
13:44 4,240.90 4,242.00 4,240.90 4,242.00 528.1K
13:45 4,242.70 4,243.60 4,242.70 4,243.60 265.7K
13:46 4,243.10 4,243.10 4,242.80 4,242.80 50.1K
13:47 4,243.40 4,243.40 4,242.60 4,242.60 247.7K
13:48 4,243.50 4,244.10 4,243.50 4,244.10 7,636.3K
13:49 4,243.60 4,244.60 4,243.60 4,244.60 2,125.7K
13:50 4,245.50 4,245.50 4,244.70 4,244.70 29.0K
13:51 4,244.40 4,244.50 4,244.40 4,244.50 174.8K
13:52 4,243.60 4,244.50 4,243.60 4,244.50 155.0K
13:53 4,245.40 4,245.90 4,245.40 4,245.90 39.7K
13:54 4,247.70 4,247.70 4,246.20 4,246.20 941.3K
13:55 4,246.20 4,246.20 4,245.60 4,245.60 37.0K
13:56 4,246.20 4,246.20 4,245.90 4,245.90 27.1K
13:57 4,245.60 4,245.70 4,245.60 4,245.70 525.0K
13:58 4,245.70 4,245.70 4,245.30 4,245.30 731.3K
13:59 4,245.80 4,245.80 4,244.60 4,244.60 33.4K
14:00 4,245.20 4,245.50 4,245.20 4,245.50 46.9K
14:01 4,245.80 4,245.80 4,244.40 4,244.40 79.5K
14:02 4,244.30 4,244.30 4,244.30 4,244.30 245.7K
14:03 4,244.10 4,244.10 4,242.80 4,242.80 22.0K
14:04 4,243.00 4,243.10 4,243.00 4,243.10 43.6K
14:05 4,243.50 4,243.50 4,242.90 4,242.90 20.8K
14:06 4,242.30 4,242.80 4,242.30 4,242.80 397.7K
14:07 4,244.30 4,244.30 4,244.10 4,244.10 22.6K
14:08 4,244.30 4,244.30 4,244.30 4,244.30 32.7K
14:09 4,245.10 4,245.10 4,245.00 4,245.00 125.4K
14:10 4,245.20 4,245.20 4,245.00 4,245.00 54.9K
14:11 4,244.30 4,245.00 4,244.30 4,245.00 711.8K
14:12 4,244.80 4,244.80 4,243.30 4,243.30 33.3K
14:13 4,243.10 4,243.70 4,243.10 4,243.70 126.5K
14:14 4,244.30 4,244.30 4,244.10 4,244.10 26.6K
14:15 4,243.70 4,244.00 4,243.70 4,244.00 42.0K
14:16 4,244.60 4,245.20 4,244.60 4,245.20 49.9K
14:17 4,245.60 4,245.60 4,245.20 4,245.20 18.0K
14:18 4,245.60 4,246.00 4,245.60 4,246.00 41.5K
14:19 4,246.30 4,246.80 4,246.30 4,246.80 61.6K
14:20 4,247.50 4,247.50 4,247.20 4,247.20 57.2K
14:21 4,247.50 4,247.50 4,247.20 4,247.20 34.3K
14:22 4,247.30 4,247.30 4,246.10 4,246.10 77.5K
14:23 4,246.00 4,246.30 4,246.00 4,246.30 42.9K
14:24 4,246.70 4,246.80 4,246.70 4,246.80 225.7K
14:25 4,246.90 4,247.70 4,246.90 4,247.70 27.1K
14:26 4,248.40 4,248.40 4,248.20 4,248.20 14.6K
14:27 4,249.40 4,249.40 4,248.90 4,248.90 38.7K
14:28 4,249.60 4,249.60 4,249.20 4,249.20 218.9K
14:29 4,249.90 4,249.90 4,249.80 4,249.80 68.0K
14:30 4,249.90 4,249.90 4,249.60 4,249.60 45.4K
14:31 4,250.90 4,252.00 4,250.90 4,252.00 26.6K
14:32 4,252.10 4,252.10 4,251.90 4,251.90 46.5K
14:33 4,252.30 4,252.60 4,252.30 4,252.60 177.7K
14:34 4,252.70 4,252.70 4,251.10 4,251.10 118.6K
14:35 4,249.40 4,249.50 4,249.40 4,249.50 204.9K
14:36 4,249.10 4,249.50 4,249.10 4,249.50 60.9K
14:37 4,250.40 4,250.40 4,250.40 4,250.40 43.6K
14:38 4,251.10 4,251.60 4,251.10 4,251.60 342.8K
14:39 4,251.20 4,251.20 4,251.10 4,251.10 111.2K
14:40 4,251.10 4,251.30 4,251.10 4,251.30 40.3K
14:41 4,251.10 4,251.10 4,250.60 4,250.60 360.3K
14:42 4,250.30 4,250.30 4,250.00 4,250.00 34.5K
14:43 4,249.70 4,249.70 4,249.20 4,249.20 47.6K
14:44 4,248.90 4,249.00 4,248.90 4,249.00 37.4K
14:45 4,248.50 4,249.40 4,248.50 4,249.40 52.1K
14:46 4,251.00 4,251.00 4,250.90 4,250.90 279.7K
14:47 4,250.70 4,250.70 4,250.40 4,250.40 41.1K
14:48 4,250.70 4,251.50 4,250.70 4,251.50 33.9K
14:49 4,252.00 4,252.60 4,252.00 4,252.60 104.9K
14:50 4,252.10 4,253.60 4,252.10 4,253.60 36.0K
14:51 4,251.90 4,251.90 4,251.90 4,251.90 20.4K
14:52 4,252.80 4,252.80 4,252.50 4,252.50 50.3K
14:53 4,254.20 4,254.20 4,254.20 4,254.20 31.1K
14:54 4,254.20 4,254.20 4,253.00 4,253.00 64.5K
14:55 4,252.60 4,253.00 4,252.60 4,253.00 27.5K
14:56 4,252.70 4,252.70 4,252.20 4,252.20 115.3K
14:57 4,252.40 4,252.40 4,251.50 4,251.50 20.3K
14:58 4,251.70 4,253.00 4,251.70 4,253.00 283.7K
14:59 4,253.60 4,253.60 4,253.30 4,253.30 115.8K
15:00 4,252.60 4,252.60 4,251.70 4,251.70 58.1K
15:01 4,251.50 4,252.50 4,251.50 4,252.50 74.7K
15:02 4,253.10 4,253.10 4,252.90 4,252.90 28.8K
15:03 4,252.30 4,252.30 4,250.10 4,250.10 157.1K
15:04 4,250.70 4,251.00 4,250.70 4,251.00 38.2K
15:05 4,250.20 4,250.60 4,250.20 4,250.60 48.3K
15:06 4,250.00 4,250.00 4,249.70 4,249.70 21.4K
15:07 4,250.20 4,250.70 4,250.20 4,250.70 21.3K
15:08 4,250.70 4,250.70 4,250.30 4,250.30 57.0K
15:09 4,250.90 4,250.90 4,250.80 4,250.80 54.3K
15:10 4,251.50 4,251.70 4,251.50 4,251.70 46.8K
15:11 4,253.00 4,253.90 4,253.00 4,253.90 106.5K
15:12 4,253.70 4,255.00 4,253.70 4,255.00 67.2K
15:13 4,255.90 4,256.70 4,255.90 4,256.70 94.2K
15:14 4,257.40 4,257.40 4,257.40 4,257.40 47.4K
15:15 4,257.70 4,257.70 4,257.20 4,257.20 40.5K
15:16 4,257.10 4,257.10 4,256.70 4,256.70 25.8K
15:17 4,256.90 4,256.90 4,256.40 4,256.40 61.4K
15:18 4,257.10 4,257.10 4,256.00 4,256.00 35.3K
15:19 4,255.60 4,256.20 4,255.60 4,256.20 17.5K
15:20 4,256.60 4,257.90 4,256.60 4,257.90 69.4K
15:21 4,258.10 4,258.10 4,257.70 4,257.70 67.2K
15:22 4,259.30 4,259.30 4,257.90 4,257.90 32.0K
15:23 4,257.60 4,258.30 4,257.60 4,258.30 89.8K
15:24 4,258.30 4,258.40 4,258.30 4,258.40 203.8K
15:25 4,259.10 4,259.10 4,258.10 4,258.10 45.6K
15:26 4,258.00 4,258.00 4,257.20 4,257.20 41.8K
15:27 4,257.60 4,257.90 4,257.60 4,257.90 46.4K
15:28 4,258.60 4,258.60 4,258.60 4,258.60 26.1K
15:29 4,259.90 4,260.80 4,259.90 4,260.80 219.2K
15:30 4,260.50 4,261.90 4,260.50 4,261.90 43.5K
15:31 4,262.70 4,262.90 4,262.70 4,262.90 41.7K
15:32 4,262.20 4,262.20 4,261.50 4,261.50 95.1K
15:33 4,262.60 4,263.00 4,262.60 4,263.00 52.5K
15:34 4,263.70 4,263.70 4,262.30 4,262.30 73.3K
15:35 4,261.90 4,261.90 4,261.70 4,261.70 149.1K
15:36 4,262.80 4,262.80 4,261.90 4,261.90 86.8K
15:37 4,261.80 4,262.50 4,261.80 4,262.50 39.0K
15:38 4,263.60 4,263.60 4,263.60 4,263.60 40.1K
15:39 4,263.60 4,263.60 4,263.10 4,263.10 4,857.6K
15:40 4,263.10 4,263.60 4,263.10 4,263.60 51.0K
15:41 4,262.90 4,263.00 4,262.90 4,263.00 201.8K
15:42 4,262.90 4,262.90 4,261.20 4,261.20 448.5K
15:43 4,261.80 4,261.80 4,260.90 4,260.90 58.9K
15:44 4,259.60 4,261.10 4,259.60 4,261.10 71.7K
15:45 4,260.70 4,260.70 4,260.30 4,260.30 419.5K
15:46 4,260.10 4,260.10 4,259.70 4,259.70 139.3K
15:47 4,259.40 4,259.40 4,258.90 4,258.90 266.8K
15:48 4,259.10 4,259.10 4,258.30 4,258.30 359.4K
15:49 4,257.20 4,257.30 4,257.20 4,257.30 85.9K
15:50 4,257.70 4,257.70 4,257.40 4,257.40 167.1K
15:51 4,256.00 4,256.00 4,255.60 4,255.60 113.5K
15:52 4,256.40 4,256.90 4,256.40 4,256.90 100.8K
15:53 4,257.10 4,257.10 4,256.60 4,256.60 137.3K
15:54 4,256.30 4,256.30 4,256.30 4,256.30 147.1K
15:55 4,256.40 4,256.40 4,256.10 4,256.10 160.6K
15:56 4,256.10 4,256.10 4,255.10 4,255.10 213.5K
15:57 4,255.50 4,255.50 4,255.20 4,255.20 149.0K
15:58 4,255.00 4,255.00 4,254.50 4,254.50 98.8K
15:59 4,255.70 4,255.70 4,255.10 4,255.10 225.8K
16:00 4,255.90 4,255.90 4,255.60 4,255.60 52.4K
16:01 4,255.60 4,255.60 4,255.60 4,255.60 0.0K
16:02 4,255.60 4,255.60 4,255.60 4,255.60 0.0K
16:03 4,255.60 4,255.60 4,255.60 4,255.60 0.0K
16:04 4,255.60 4,262.20 4,255.60 4,262.20 7,296.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし