7,385.40
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,893.30 | 5,938.20 | 5,893.30 | 5,905.80 | 232.7M |
| 2022-12-29 | 5,952.10 | 5,952.10 | 5,872.40 | 5,893.30 | 279.3M |
| 2022-12-28 | 5,968.30 | 5,983.90 | 5,937.90 | 5,952.10 | 229.0M |
| 2022-12-23 | 6,002.70 | 6,002.70 | 5,931.00 | 5,968.30 | 197.0M |
| 2022-12-22 | 5,974.20 | 6,018.10 | 5,974.20 | 6,002.70 | 375.1M |
| 2022-12-21 | 5,900.90 | 5,994.20 | 5,900.90 | 5,974.20 | 401.0M |
| 2022-12-20 | 5,986.20 | 5,986.20 | 5,896.20 | 5,900.90 | 405.0M |
| 2022-12-19 | 6,000.50 | 6,001.90 | 5,977.30 | 5,986.20 | 292.4M |
| 2022-12-16 | 6,048.00 | 6,048.00 | 5,977.20 | 6,000.50 | 838.3M |
| 2022-12-15 | 6,084.30 | 6,084.30 | 6,044.00 | 6,048.00 | 556.5M |
| 2022-12-14 | 6,047.40 | 6,087.00 | 6,046.60 | 6,084.30 | 423.7M |
| 2022-12-13 | 6,028.50 | 6,070.40 | 6,028.50 | 6,047.40 | 397.2M |
| 2022-12-12 | 6,054.10 | 6,054.10 | 6,008.70 | 6,028.50 | 375.3M |
| 2022-12-09 | 6,022.60 | 6,059.30 | 6,022.60 | 6,054.10 | 428.5M |
| 2022-12-08 | 6,068.70 | 6,068.70 | 6,018.60 | 6,022.60 | 495.4M |
| 2022-12-07 | 6,119.60 | 6,119.60 | 6,062.80 | 6,068.70 | 509.4M |
| 2022-12-06 | 6,145.20 | 6,145.20 | 6,111.50 | 6,119.60 | 439.4M |
| 2022-12-05 | 6,121.50 | 6,166.50 | 6,121.50 | 6,145.20 | 395.8M |
| 2022-12-02 | 6,170.20 | 6,170.20 | 6,113.20 | 6,121.50 | 459.7M |
| 2022-12-01 | 6,113.40 | 6,189.20 | 6,113.40 | 6,170.20 | 453.8M |
| 2022-11-30 | 6,088.60 | 6,121.70 | 6,063.20 | 6,113.40 | 1,432.3M |
| 2022-11-29 | 6,066.70 | 6,089.40 | 6,042.80 | 6,088.60 | 433.9M |
| 2022-11-28 | 6,091.80 | 6,091.80 | 6,054.80 | 6,066.70 | 393.8M |
| 2022-11-25 | 6,077.00 | 6,099.50 | 6,074.50 | 6,091.80 | 322.2M |
| 2022-11-24 | 6,068.60 | 6,097.40 | 6,068.60 | 6,077.00 | 364.4M |
| 2022-11-23 | 6,025.70 | 6,081.40 | 6,025.70 | 6,068.60 | 346.8M |
| 2022-11-22 | 5,990.40 | 6,037.60 | 5,990.40 | 6,025.70 | 435.2M |
| 2022-11-21 | 6,001.30 | 6,019.30 | 5,983.80 | 5,990.40 | 350.4M |
| 2022-11-18 | 5,984.90 | 6,012.80 | 5,984.90 | 6,001.30 | 408.1M |
| 2022-11-17 | 5,974.20 | 5,996.30 | 5,960.50 | 5,984.90 | 422.8M |
| 2022-11-16 | 5,989.10 | 5,989.80 | 5,955.90 | 5,974.20 | 407.7M |
| 2022-11-15 | 5,991.80 | 5,992.70 | 5,966.20 | 5,989.10 | 502.3M |
| 2022-11-14 | 6,001.40 | 6,035.70 | 5,991.80 | 5,991.80 | 495.2M |
| 2022-11-11 | 5,845.20 | 6,012.80 | 5,845.20 | 6,001.40 | 690.5M |
| 2022-11-10 | 5,874.00 | 5,874.00 | 5,839.70 | 5,845.20 | 451.8M |
| 2022-11-09 | 5,842.30 | 5,885.90 | 5,842.30 | 5,874.00 | 455.6M |
| 2022-11-08 | 5,816.70 | 5,849.30 | 5,816.70 | 5,842.30 | 411.8M |
| 2022-11-07 | 5,783.10 | 5,825.00 | 5,783.10 | 5,816.70 | 399.9M |
| 2022-11-04 | 5,752.80 | 5,785.30 | 5,728.70 | 5,783.10 | 407.4M |
| 2022-11-03 | 5,857.90 | 5,857.90 | 5,724.90 | 5,752.80 | 383.1M |
| 2022-11-02 | 5,849.50 | 5,879.80 | 5,849.50 | 5,857.90 | 455.2M |
| 2022-11-01 | 5,756.30 | 5,849.50 | 5,748.10 | 5,849.50 | 405.4M |
| 2022-10-31 | 5,695.30 | 5,762.40 | 5,695.30 | 5,756.30 | 534.5M |
| 2022-10-28 | 5,740.70 | 5,740.70 | 5,686.30 | 5,695.30 | 408.0M |
| 2022-10-27 | 5,715.20 | 5,764.80 | 5,715.20 | 5,740.70 | 442.1M |
| 2022-10-26 | 5,707.40 | 5,742.00 | 5,705.20 | 5,715.20 | 466.1M |
| 2022-10-25 | 5,693.50 | 5,737.20 | 5,693.50 | 5,707.40 | 375.8M |
| 2022-10-24 | 5,608.70 | 5,730.90 | 5,608.70 | 5,693.50 | 375.5M |
| 2022-10-21 | 5,657.90 | 5,657.90 | 5,600.10 | 5,608.70 | 427.8M |
| 2022-10-20 | 5,710.30 | 5,710.30 | 5,632.90 | 5,657.90 | 537.2M |
| 2022-10-19 | 5,693.50 | 5,728.10 | 5,691.60 | 5,710.30 | 387.9M |
| 2022-10-18 | 5,602.30 | 5,702.90 | 5,602.30 | 5,693.50 | 430.3M |
| 2022-10-17 | 5,682.20 | 5,682.20 | 5,586.90 | 5,602.30 | 415.4M |
| 2022-10-14 | 5,583.90 | 5,694.10 | 5,583.90 | 5,682.20 | 424.4M |
| 2022-10-13 | 5,585.30 | 5,619.20 | 5,578.30 | 5,583.90 | 420.0M |
| 2022-10-12 | 5,584.30 | 5,606.10 | 5,573.70 | 5,585.30 | 413.7M |
| 2022-10-11 | 5,602.70 | 5,641.10 | 5,584.30 | 5,584.30 | 413.7M |
| 2022-10-10 | 5,676.00 | 5,676.00 | 5,583.60 | 5,602.70 | 337.8M |
| 2022-10-07 | 5,722.80 | 5,722.80 | 5,676.80 | 5,676.80 | 378.8M |
| 2022-10-06 | 5,720.40 | 5,731.80 | 5,697.70 | 5,722.80 | 454.1M |
| 2022-10-05 | 5,623.10 | 5,724.60 | 5,623.10 | 5,720.40 | 547.8M |
| 2022-10-04 | 5,424.30 | 5,623.10 | 5,424.30 | 5,623.10 | 544.8M |
| 2022-10-03 | 5,436.40 | 5,464.20 | 5,387.50 | 5,424.30 | 327.9M |
| 2022-09-30 | 5,506.70 | 5,515.00 | 5,424.90 | 5,436.40 | 641.6M |
| 2022-09-29 | 5,429.00 | 5,541.00 | 5,429.00 | 5,506.70 | 459.2M |
| 2022-09-28 | 5,456.60 | 5,474.10 | 5,405.70 | 5,429.00 | 501.3M |
| 2022-09-27 | 5,432.20 | 5,466.00 | 5,432.20 | 5,456.60 | 533.0M |
| 2022-09-26 | 5,514.60 | 5,514.60 | 5,402.90 | 5,432.20 | 523.5M |
| 2022-09-23 | 5,613.90 | 5,622.20 | 5,490.00 | 5,514.60 | 506.0M |
| 2022-09-21 | 5,702.80 | 5,702.80 | 5,610.20 | 5,613.90 | 445.3M |
| 2022-09-20 | 5,630.00 | 5,704.00 | 5,630.00 | 5,702.80 | 360.9M |
| 2022-09-19 | 5,642.90 | 5,656.00 | 5,625.10 | 5,630.00 | 366.3M |
| 2022-09-16 | 5,723.00 | 5,723.00 | 5,632.90 | 5,642.90 | 1,031.0M |
| 2022-09-15 | 5,706.20 | 5,749.00 | 5,706.20 | 5,723.00 | 588.2M |
| 2022-09-14 | 5,853.30 | 5,853.30 | 5,689.20 | 5,706.20 | 464.3M |
| 2022-09-13 | 5,818.70 | 5,858.60 | 5,818.70 | 5,853.30 | 464.0M |
| 2022-09-12 | 5,759.90 | 5,826.70 | 5,759.90 | 5,818.70 | 348.6M |
| 2022-09-09 | 5,718.10 | 5,762.90 | 5,718.10 | 5,759.90 | 469.1M |
| 2022-09-08 | 5,623.90 | 5,718.10 | 5,623.90 | 5,718.10 | 495.2M |
| 2022-09-07 | 5,706.10 | 5,706.10 | 5,616.90 | 5,623.90 | 560.2M |
| 2022-09-06 | 5,730.60 | 5,758.20 | 5,706.10 | 5,706.10 | 414.5M |
| 2022-09-05 | 5,711.80 | 5,735.50 | 5,707.20 | 5,730.60 | 365.5M |
| 2022-09-02 | 5,723.10 | 5,733.40 | 5,704.60 | 5,711.80 | 401.8M |
| 2022-09-01 | 5,838.80 | 5,838.80 | 5,712.80 | 5,723.10 | 538.7M |
| 2022-08-31 | 5,854.50 | 5,854.50 | 5,802.10 | 5,838.80 | 660.3M |
| 2022-08-30 | 5,829.50 | 5,873.20 | 5,829.50 | 5,854.50 | 452.9M |
| 2022-08-29 | 5,938.60 | 5,938.60 | 5,810.10 | 5,829.50 | 439.9M |
| 2022-08-26 | 5,890.40 | 5,962.00 | 5,890.40 | 5,938.60 | 433.2M |
| 2022-08-25 | 5,848.30 | 5,897.80 | 5,843.10 | 5,890.40 | 481.8M |
| 2022-08-24 | 5,819.90 | 5,864.00 | 5,819.90 | 5,848.30 | 482.1M |
| 2022-08-23 | 5,891.20 | 5,894.50 | 5,819.90 | 5,819.90 | 478.5M |
| 2022-08-22 | 5,944.20 | 5,944.20 | 5,879.60 | 5,891.20 | 412.9M |
| 2022-08-19 | 5,941.70 | 5,962.20 | 5,935.50 | 5,944.20 | 451.8M |
| 2022-08-18 | 5,949.30 | 5,949.30 | 5,913.30 | 5,941.70 | 432.6M |
| 2022-08-17 | 5,931.10 | 5,952.10 | 5,912.80 | 5,949.30 | 489.5M |
| 2022-08-16 | 5,889.90 | 5,950.40 | 5,889.90 | 5,931.10 | 387.2M |
| 2022-08-15 | 5,866.10 | 5,900.60 | 5,866.10 | 5,889.90 | 316.4M |
| 2022-08-12 | 5,893.80 | 5,893.80 | 5,847.30 | 5,866.10 | 375.6M |
| 2022-08-11 | 5,832.90 | 5,898.40 | 5,832.90 | 5,893.80 | 448.2M |
| 2022-08-10 | 5,862.60 | 5,863.10 | 5,826.90 | 5,832.90 | 377.0M |
| 2022-08-09 | 5,859.80 | 5,865.70 | 5,849.00 | 5,862.60 | 392.7M |
| 2022-08-08 | 5,854.70 | 5,864.90 | 5,831.60 | 5,859.80 | 354.5M |
| 2022-08-05 | 5,823.40 | 5,855.60 | 5,816.50 | 5,854.70 | 335.2M |
| 2022-08-04 | 5,827.80 | 5,862.90 | 5,823.40 | 5,823.40 | 413.2M |
| 2022-08-03 | 5,851.00 | 5,851.00 | 5,785.80 | 5,827.80 | 391.4M |
| 2022-08-02 | 5,847.40 | 5,856.20 | 5,806.10 | 5,851.00 | 385.7M |
| 2022-08-01 | 5,801.00 | 5,847.40 | 5,800.10 | 5,847.40 | 381.3M |
| 2022-07-29 | 5,756.30 | 5,826.00 | 5,756.30 | 5,801.00 | 518.9M |
| 2022-07-28 | 5,705.90 | 5,758.70 | 5,705.90 | 5,756.30 | 378.9M |
| 2022-07-27 | 5,693.60 | 5,715.00 | 5,669.90 | 5,705.90 | 364.4M |
| 2022-07-26 | 5,679.00 | 5,699.60 | 5,674.70 | 5,693.60 | 329.5M |
| 2022-07-25 | 5,675.90 | 5,686.00 | 5,664.80 | 5,679.00 | 345.2M |
| 2022-07-22 | 5,675.80 | 5,696.10 | 5,645.80 | 5,675.90 | 486.9M |
| 2022-07-21 | 5,652.10 | 5,675.80 | 5,634.40 | 5,675.80 | 485.3M |
| 2022-07-20 | 5,564.80 | 5,666.90 | 5,564.80 | 5,652.10 | 426.7M |
| 2022-07-19 | 5,598.70 | 5,609.70 | 5,556.80 | 5,564.80 | 403.1M |
| 2022-07-18 | 5,534.40 | 5,598.70 | 5,534.40 | 5,598.70 | 303.9M |
| 2022-07-15 | 5,570.80 | 5,570.80 | 5,475.20 | 5,534.40 | 397.7M |
| 2022-07-14 | 5,548.00 | 5,580.20 | 5,540.50 | 5,570.80 | 404.5M |
| 2022-07-13 | 5,538.40 | 5,548.00 | 5,515.80 | 5,548.00 | 431.3M |
| 2022-07-12 | 5,529.50 | 5,572.60 | 5,529.50 | 5,538.40 | 366.8M |
| 2022-07-11 | 5,590.80 | 5,590.80 | 5,529.50 | 5,529.50 | 310.7M |
| 2022-07-08 | 5,569.40 | 5,622.20 | 5,569.40 | 5,590.80 | 341.3M |
| 2022-07-07 | 5,524.00 | 5,569.40 | 5,524.00 | 5,569.40 | 427.3M |
| 2022-07-06 | 5,555.10 | 5,571.20 | 5,517.50 | 5,524.00 | 472.5M |
| 2022-07-05 | 5,541.00 | 5,578.80 | 5,526.70 | 5,555.10 | 322.3M |
| 2022-07-04 | 5,481.30 | 5,578.60 | 5,481.30 | 5,541.00 | 342.3M |
| 2022-07-01 | 5,508.90 | 5,551.30 | 5,481.30 | 5,481.30 | 382.7M |
| 2022-06-30 | 5,620.40 | 5,620.40 | 5,508.90 | 5,508.90 | 566.9M |
| 2022-06-29 | 5,665.90 | 5,665.90 | 5,590.40 | 5,620.40 | 433.9M |
| 2022-06-28 | 5,614.50 | 5,665.90 | 5,614.50 | 5,665.90 | 448.5M |
| 2022-06-27 | 5,510.20 | 5,623.70 | 5,510.20 | 5,614.50 | 465.8M |
| 2022-06-24 | 5,478.10 | 5,515.70 | 5,451.00 | 5,510.20 | 437.3M |
| 2022-06-23 | 5,457.40 | 5,494.40 | 5,444.50 | 5,478.10 | 448.0M |
| 2022-06-22 | 5,465.60 | 5,499.30 | 5,443.50 | 5,457.40 | 468.9M |
| 2022-06-21 | 5,387.50 | 5,475.20 | 5,387.50 | 5,465.60 | 505.7M |
| 2022-06-20 | 5,421.20 | 5,437.30 | 5,366.90 | 5,387.50 | 496.7M |
| 2022-06-17 | 5,522.80 | 5,522.80 | 5,371.00 | 5,421.20 | 1,035.1M |
| 2022-06-16 | 5,532.70 | 5,591.30 | 5,516.50 | 5,522.80 | 642.0M |
| 2022-06-15 | 5,599.90 | 5,599.90 | 5,522.80 | 5,532.70 | 630.9M |
| 2022-06-14 | 5,803.90 | 5,803.90 | 5,497.90 | 5,599.90 | 834.7M |
| 2022-06-10 | 5,873.50 | 5,873.50 | 5,799.90 | 5,803.90 | 500.6M |
| 2022-06-09 | 5,956.40 | 5,956.40 | 5,873.50 | 5,873.50 | 455.1M |
| 2022-06-08 | 5,937.50 | 5,991.20 | 5,937.50 | 5,956.40 | 492.7M |
| 2022-06-07 | 6,030.60 | 6,033.20 | 5,926.40 | 5,937.50 | 454.3M |
| 2022-06-06 | 6,056.00 | 6,056.00 | 6,021.10 | 6,030.60 | 312.0M |
| 2022-06-03 | 6,005.70 | 6,069.10 | 6,005.70 | 6,056.00 | 422.4M |
| 2022-06-02 | 6,053.20 | 6,053.20 | 5,983.40 | 6,005.70 | 534.6M |
| 2022-06-01 | 6,025.70 | 6,053.20 | 6,025.20 | 6,053.20 | 612.2M |
| 2022-05-31 | 6,092.10 | 6,093.80 | 6,025.70 | 6,025.70 | 901.9M |
| 2022-05-30 | 6,007.90 | 6,092.10 | 6,007.90 | 6,092.10 | 428.5M |
| 2022-05-27 | 5,942.60 | 6,019.80 | 5,942.60 | 6,007.90 | 362.9M |
| 2022-05-26 | 5,983.70 | 6,003.40 | 5,942.60 | 5,942.60 | 397.2M |
| 2022-05-25 | 6,037.90 | 6,037.90 | 5,961.50 | 5,983.70 | 430.8M |
| 2022-05-24 | 5,969.00 | 5,987.30 | 5,939.90 | 5,956.20 | 686.5M |
| 2022-05-23 | 5,969.80 | 6,009.00 | 5,958.20 | 5,969.00 | 365.7M |
| 2022-05-20 | 5,901.50 | 5,977.30 | 5,901.50 | 5,969.80 | 472.6M |
| 2022-05-19 | 5,998.50 | 5,998.50 | 5,878.50 | 5,901.50 | 465.8M |
| 2022-05-18 | 5,940.30 | 6,012.70 | 5,940.30 | 5,998.50 | 432.3M |
| 2022-05-17 | 5,924.40 | 5,953.90 | 5,924.40 | 5,940.30 | 423.4M |
| 2022-05-16 | 5,909.00 | 5,969.00 | 5,909.00 | 5,924.40 | 365.7M |
| 2022-05-13 | 5,799.70 | 5,909.00 | 5,799.70 | 5,909.00 | 450.4M |
| 2022-05-12 | 5,898.00 | 5,898.00 | 5,789.70 | 5,799.70 | 458.9M |
| 2022-05-11 | 5,886.60 | 5,898.00 | 5,839.60 | 5,898.00 | 423.0M |
| 2022-05-10 | 5,947.00 | 5,947.00 | 5,797.90 | 5,886.60 | 568.3M |
| 2022-05-09 | 6,010.40 | 6,010.40 | 5,922.50 | 5,947.00 | 428.2M |
| 2022-05-06 | 6,139.10 | 6,139.10 | 5,974.20 | 6,010.40 | 503.5M |
| 2022-05-05 | 6,096.30 | 6,143.00 | 6,096.30 | 6,139.10 | 475.1M |
| 2022-05-04 | 6,098.20 | 6,140.80 | 6,092.70 | 6,096.30 | 351.3M |
| 2022-05-03 | 6,118.90 | 6,128.30 | 6,082.40 | 6,098.20 | 358.4M |
| 2022-05-02 | 6,188.40 | 6,188.40 | 6,078.70 | 6,118.90 | 326.6M |
| 2022-04-29 | 6,124.60 | 6,188.40 | 6,124.60 | 6,188.40 | 467.6M |
| 2022-04-28 | 6,041.40 | 6,124.60 | 6,041.40 | 6,124.60 | 415.4M |
| 2022-04-27 | 6,087.90 | 6,087.90 | 6,018.60 | 6,041.40 | 468.6M |
| 2022-04-26 | 6,215.60 | 6,215.60 | 6,064.50 | 6,087.90 | 516.2M |
| 2022-04-22 | 6,315.70 | 6,315.70 | 6,201.00 | 6,215.60 | 478.6M |
| 2022-04-21 | 6,296.40 | 6,325.90 | 6,288.10 | 6,315.70 | 397.8M |
| 2022-04-20 | 6,292.70 | 6,344.50 | 6,291.20 | 6,296.40 | 400.5M |
| 2022-04-19 | 6,257.40 | 6,310.10 | 6,257.40 | 6,292.70 | 347.5M |
| 2022-04-14 | 6,223.90 | 6,262.30 | 6,223.90 | 6,257.40 | 353.5M |
| 2022-04-13 | 6,207.40 | 6,232.60 | 6,207.40 | 6,223.90 | 347.0M |
| 2022-04-12 | 6,230.90 | 6,230.90 | 6,186.50 | 6,207.40 | 330.5M |
| 2022-04-11 | 6,223.80 | 6,263.30 | 6,218.40 | 6,230.90 | 314.2M |
| 2022-04-08 | 6,194.70 | 6,235.90 | 6,194.70 | 6,223.80 | 332.8M |
| 2022-04-07 | 6,230.30 | 6,230.30 | 6,189.30 | 6,194.70 | 379.2M |
| 2022-04-06 | 6,259.00 | 6,259.00 | 6,184.60 | 6,230.30 | 434.2M |
| 2022-04-05 | 6,246.10 | 6,295.80 | 6,241.40 | 6,259.00 | 398.5M |
| 2022-04-04 | 6,233.30 | 6,270.00 | 6,233.30 | 6,246.10 | 317.6M |
| 2022-04-01 | 6,235.30 | 6,249.50 | 6,217.70 | 6,233.30 | 388.4M |
| 2022-03-31 | 6,246.40 | 6,285.10 | 6,235.30 | 6,235.30 | 552.1M |
| 2022-03-30 | 6,203.00 | 6,260.80 | 6,203.00 | 6,246.40 | 439.0M |
| 2022-03-29 | 6,161.70 | 6,217.50 | 6,159.60 | 6,203.00 | 387.5M |
| 2022-03-28 | 6,152.20 | 6,189.20 | 6,152.20 | 6,161.70 | 342.3M |
| 2022-03-25 | 6,137.40 | 6,173.00 | 6,137.40 | 6,152.20 | 401.3M |
| 2022-03-24 | 6,126.70 | 6,146.70 | 6,110.10 | 6,137.40 | 363.6M |
| 2022-03-23 | 6,098.00 | 6,134.30 | 6,086.70 | 6,126.70 | 314.7M |
| 2022-03-22 | 6,043.70 | 6,128.90 | 6,043.70 | 6,098.00 | 375.2M |
| 2022-03-21 | 6,057.00 | 6,102.00 | 6,043.70 | 6,043.70 | 293.5M |
| 2022-03-18 | 6,020.00 | 6,057.00 | 6,016.10 | 6,057.00 | 991.9M |
| 2022-03-17 | 5,959.50 | 6,057.40 | 5,959.50 | 6,020.00 | 520.3M |
| 2022-03-16 | 5,892.80 | 5,963.10 | 5,892.80 | 5,959.50 | 432.3M |
| 2022-03-15 | 5,936.90 | 5,936.90 | 5,879.70 | 5,892.80 | 492.4M |
| 2022-03-14 | 5,866.80 | 5,937.50 | 5,866.80 | 5,936.90 | 370.4M |
| 2022-03-11 | 5,919.20 | 5,938.70 | 5,855.50 | 5,866.80 | 498.4M |
| 2022-03-10 | 5,857.70 | 5,943.70 | 5,845.10 | 5,919.20 | 579.9M |
| 2022-03-09 | 5,802.40 | 5,876.80 | 5,791.70 | 5,857.70 | 530.2M |
| 2022-03-08 | 5,847.60 | 5,862.30 | 5,802.40 | 5,802.40 | 584.6M |
| 2022-03-07 | 5,904.60 | 5,923.70 | 5,824.70 | 5,847.60 | 615.9M |
| 2022-03-04 | 5,934.20 | 5,934.20 | 5,834.80 | 5,904.60 | 536.2M |
| 2022-03-03 | 5,906.30 | 5,972.50 | 5,906.30 | 5,934.20 | 547.5M |
| 2022-03-02 | 5,883.10 | 5,909.00 | 5,843.40 | 5,906.30 | 617.4M |
| 2022-03-01 | 5,847.50 | 5,939.80 | 5,847.50 | 5,883.10 | 480.3M |
| 2022-02-28 | 5,803.50 | 5,847.50 | 5,789.10 | 5,847.50 | 651.7M |
| 2022-02-25 | 5,803.50 | 5,847.30 | 5,784.90 | 5,803.50 | 541.6M |
| 2022-02-24 | 5,981.60 | 5,981.60 | 5,775.90 | 5,803.50 | 662.3M |
| 2022-02-23 | 5,949.50 | 5,981.60 | 5,934.30 | 5,981.60 | 492.1M |
| 2022-02-22 | 6,002.10 | 6,002.10 | 5,905.30 | 5,949.50 | 506.1M |
| 2022-02-21 | 5,987.70 | 6,015.20 | 5,937.90 | 6,002.10 | 430.2M |
| 2022-02-18 | 6,053.70 | 6,053.70 | 5,973.60 | 5,988.90 | 537.7M |
| 2022-02-17 | 6,041.10 | 6,102.90 | 6,041.00 | 6,053.70 | 565.6M |
| 2022-02-16 | 5,981.20 | 6,041.10 | 5,974.60 | 6,041.10 | 523.5M |
| 2022-02-15 | 6,010.80 | 6,018.20 | 5,975.10 | 5,981.20 | 489.0M |
| 2022-02-14 | 5,983.80 | 6,026.60 | 5,953.90 | 6,010.80 | 482.0M |
| 2022-02-11 | 6,035.30 | 6,041.60 | 5,961.40 | 5,983.80 | 419.9M |
| 2022-02-10 | 6,018.40 | 6,075.00 | 6,011.30 | 6,035.30 | 620.5M |
| 2022-02-09 | 5,952.80 | 6,018.40 | 5,949.00 | 6,018.40 | 742.7M |
| 2022-02-08 | 5,889.00 | 5,967.10 | 5,889.00 | 5,952.80 | 540.8M |
| 2022-02-07 | 5,899.20 | 5,903.00 | 5,836.60 | 5,889.00 | 425.8M |
| 2022-02-04 | 5,865.00 | 5,899.20 | 5,838.80 | 5,899.20 | 564.2M |
| 2022-02-03 | 5,864.60 | 5,872.20 | 5,832.60 | 5,865.00 | 412.6M |
| 2022-02-02 | 5,796.10 | 5,881.10 | 5,796.10 | 5,864.60 | 411.2M |
| 2022-02-01 | 5,775.20 | 5,827.80 | 5,746.60 | 5,796.10 | 437.9M |
| 2022-01-31 | 5,795.20 | 5,802.00 | 5,745.40 | 5,775.20 | 503.5M |
| 2022-01-28 | 5,674.80 | 5,805.30 | 5,674.80 | 5,795.20 | 1,574.4M |
| 2022-01-27 | 5,774.90 | 5,837.80 | 5,608.50 | 5,674.80 | 759.3M |
| 2022-01-25 | 5,920.70 | 5,920.70 | 5,741.50 | 5,774.90 | 698.5M |
| 2022-01-24 | 5,948.30 | 5,948.30 | 5,877.70 | 5,920.70 | 463.2M |
| 2022-01-21 | 6,082.00 | 6,082.00 | 5,928.70 | 5,948.30 | 581.2M |
| 2022-01-20 | 6,071.10 | 6,091.10 | 6,043.70 | 6,082.00 | 465.7M |
| 2022-01-19 | 6,133.50 | 6,133.50 | 6,064.30 | 6,071.10 | 494.8M |
| 2022-01-18 | 6,143.20 | 6,163.50 | 6,124.20 | 6,133.50 | 360.1M |
| 2022-01-17 | 6,125.50 | 6,152.70 | 6,120.00 | 6,143.20 | 302.3M |
| 2022-01-14 | 6,190.90 | 6,190.90 | 6,118.70 | 6,125.50 | 419.0M |
| 2022-01-13 | 6,157.00 | 6,201.90 | 6,157.00 | 6,190.90 | 394.8M |
| 2022-01-12 | 6,118.50 | 6,183.00 | 6,118.50 | 6,157.00 | 362.6M |
| 2022-01-11 | 6,163.70 | 6,163.70 | 6,104.30 | 6,118.50 | 366.6M |
| 2022-01-10 | 6,169.40 | 6,176.30 | 6,136.70 | 6,163.70 | 260.7M |
| 2022-01-07 | 6,086.50 | 6,194.60 | 6,086.50 | 6,169.40 | 302.6M |
| 2022-01-06 | 6,253.00 | 6,253.00 | 6,071.20 | 6,086.50 | 396.3M |
| 2022-01-05 | 6,266.50 | 6,294.00 | 6,250.20 | 6,253.00 | 301.2M |
| 2022-01-04 | 6,148.50 | 6,271.40 | 6,148.50 | 6,266.50 | 318.8M |