7,385.40
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 6,394.00 | 6,394.00 | 6,363.40 | 6,375.90 | 225.6M |
| 2023-12-28 | 6,349.80 | 6,394.00 | 6,349.80 | 6,394.00 | 212.1M |
| 2023-12-27 | 6,301.70 | 6,378.30 | 6,301.70 | 6,349.80 | 214.7M |
| 2023-12-22 | 6,304.10 | 6,318.80 | 6,297.70 | 6,301.70 | 335.6M |
| 2023-12-21 | 6,329.30 | 6,330.90 | 6,289.10 | 6,304.10 | 492.5M |
| 2023-12-20 | 6,289.10 | 6,341.30 | 6,289.10 | 6,329.30 | 425.6M |
| 2023-12-19 | 6,236.30 | 6,293.20 | 6,235.10 | 6,289.10 | 422.4M |
| 2023-12-18 | 6,253.10 | 6,253.10 | 6,219.20 | 6,236.30 | 320.5M |
| 2023-12-15 | 6,196.90 | 6,268.70 | 6,196.90 | 6,253.10 | 1,175.8M |
| 2023-12-14 | 6,102.50 | 6,199.00 | 6,102.50 | 6,196.90 | 614.3M |
| 2023-12-13 | 6,081.40 | 6,114.30 | 6,081.40 | 6,102.50 | 358.6M |
| 2023-12-12 | 6,049.50 | 6,087.10 | 6,047.50 | 6,081.40 | 365.2M |
| 2023-12-11 | 6,044.80 | 6,071.20 | 6,041.50 | 6,049.50 | 337.7M |
| 2023-12-08 | 6,026.40 | 6,044.80 | 6,000.90 | 6,044.80 | 422.6M |
| 2023-12-07 | 6,027.90 | 6,029.80 | 6,006.00 | 6,026.40 | 470.2M |
| 2023-12-06 | 5,932.20 | 6,041.50 | 5,932.20 | 6,027.90 | 556.5M |
| 2023-12-05 | 5,981.90 | 5,981.90 | 5,915.00 | 5,932.20 | 428.8M |
| 2023-12-04 | 5,941.90 | 6,019.00 | 5,941.90 | 5,981.90 | 368.1M |
| 2023-12-01 | 5,955.00 | 5,955.00 | 5,915.10 | 5,941.90 | 337.2M |
| 2023-11-30 | 5,910.50 | 5,955.00 | 5,900.00 | 5,955.00 | 955.3M |
| 2023-11-29 | 5,897.00 | 5,929.50 | 5,895.80 | 5,910.50 | 387.7M |
| 2023-11-28 | 5,876.20 | 5,927.30 | 5,874.20 | 5,897.00 | 340.7M |
| 2023-11-27 | 5,922.20 | 5,933.00 | 5,876.20 | 5,876.20 | 275.2M |
| 2023-11-24 | 5,911.60 | 5,941.70 | 5,910.70 | 5,922.20 | 219.6M |
| 2023-11-23 | 5,949.60 | 5,949.60 | 5,909.10 | 5,911.60 | 375.4M |
| 2023-11-22 | 5,949.70 | 5,963.40 | 5,940.20 | 5,949.60 | 321.6M |
| 2023-11-21 | 5,933.20 | 5,960.20 | 5,933.20 | 5,949.70 | 393.2M |
| 2023-11-20 | 5,925.40 | 5,944.60 | 5,924.00 | 5,933.20 | 315.6M |
| 2023-11-17 | 5,934.70 | 5,937.50 | 5,914.10 | 5,925.40 | 442.9M |
| 2023-11-16 | 5,971.50 | 5,974.90 | 5,927.30 | 5,934.70 | 435.8M |
| 2023-11-15 | 5,890.20 | 5,987.80 | 5,890.20 | 5,971.50 | 465.7M |
| 2023-11-14 | 5,845.20 | 5,896.00 | 5,845.20 | 5,890.20 | 392.0M |
| 2023-11-13 | 5,866.20 | 5,871.70 | 5,844.90 | 5,845.20 | 386.6M |
| 2023-11-10 | 5,899.00 | 5,902.10 | 5,857.00 | 5,866.20 | 355.7M |
| 2023-11-09 | 5,881.80 | 5,926.00 | 5,881.80 | 5,899.00 | 476.2M |
| 2023-11-08 | 5,866.80 | 5,885.00 | 5,857.90 | 5,881.80 | 434.8M |
| 2023-11-07 | 5,887.30 | 5,891.60 | 5,847.90 | 5,866.80 | 330.3M |
| 2023-11-06 | 5,871.70 | 5,896.10 | 5,871.50 | 5,887.30 | 393.9M |
| 2023-11-03 | 5,806.90 | 5,880.70 | 5,806.90 | 5,871.70 | 477.2M |
| 2023-11-02 | 5,758.40 | 5,833.30 | 5,758.40 | 5,806.90 | 412.6M |
| 2023-11-01 | 5,709.90 | 5,758.40 | 5,709.90 | 5,758.40 | 357.5M |
| 2023-10-31 | 5,704.20 | 5,740.50 | 5,700.60 | 5,709.90 | 488.0M |
| 2023-10-30 | 5,749.00 | 5,751.90 | 5,685.80 | 5,704.20 | 317.5M |
| 2023-10-27 | 5,737.70 | 5,765.50 | 5,735.40 | 5,749.00 | 329.1M |
| 2023-10-26 | 5,770.60 | 5,770.60 | 5,706.60 | 5,737.70 | 623.4M |
| 2023-10-25 | 5,768.00 | 5,805.00 | 5,750.50 | 5,770.60 | 446.3M |
| 2023-10-24 | 5,757.10 | 5,786.90 | 5,753.50 | 5,768.00 | 373.4M |
| 2023-10-23 | 5,805.10 | 5,805.10 | 5,746.00 | 5,757.10 | 360.6M |
| 2023-10-20 | 5,873.60 | 5,873.60 | 5,786.90 | 5,805.10 | 490.0M |
| 2023-10-19 | 5,957.10 | 5,957.10 | 5,848.90 | 5,873.60 | 499.3M |
| 2023-10-18 | 5,936.90 | 5,959.20 | 5,929.40 | 5,957.10 | 362.5M |
| 2023-10-17 | 5,911.50 | 5,973.40 | 5,911.50 | 5,936.90 | 315.4M |
| 2023-10-16 | 5,930.40 | 5,930.40 | 5,908.30 | 5,911.50 | 294.7M |
| 2023-10-13 | 5,959.90 | 5,959.90 | 5,898.50 | 5,930.40 | 335.5M |
| 2023-10-12 | 5,960.10 | 5,980.50 | 5,955.20 | 5,959.90 | 416.4M |
| 2023-10-11 | 5,920.30 | 5,964.10 | 5,920.30 | 5,960.10 | 422.1M |
| 2023-10-10 | 5,862.50 | 5,935.10 | 5,862.50 | 5,920.30 | 456.8M |
| 2023-10-09 | 5,850.50 | 5,887.00 | 5,850.50 | 5,862.50 | 318.3M |
| 2023-10-06 | 5,823.90 | 5,866.90 | 5,822.30 | 5,850.50 | 367.9M |
| 2023-10-05 | 5,794.30 | 5,832.50 | 5,790.50 | 5,823.90 | 396.7M |
| 2023-10-04 | 5,840.20 | 5,840.20 | 5,778.50 | 5,794.30 | 433.8M |
| 2023-10-03 | 5,911.00 | 5,911.00 | 5,809.50 | 5,840.20 | 503.2M |
| 2023-10-02 | 5,923.80 | 5,924.60 | 5,894.60 | 5,911.00 | 229.6M |
| 2023-09-29 | 5,905.20 | 5,937.30 | 5,905.20 | 5,923.80 | 408.9M |
| 2023-09-28 | 5,906.70 | 5,928.60 | 5,888.00 | 5,905.20 | 392.0M |
| 2023-09-27 | 5,912.50 | 5,912.50 | 5,883.20 | 5,906.70 | 387.3M |
| 2023-09-26 | 5,944.10 | 5,944.10 | 5,899.60 | 5,912.50 | 346.3M |
| 2023-09-25 | 5,939.00 | 5,944.10 | 5,900.70 | 5,944.10 | 299.1M |
| 2023-09-22 | 5,936.00 | 5,939.00 | 5,846.20 | 5,939.00 | 523.6M |
| 2023-09-21 | 6,020.50 | 6,020.50 | 5,930.20 | 5,936.00 | 490.4M |
| 2023-09-20 | 6,048.20 | 6,048.20 | 6,008.50 | 6,020.50 | 469.8M |
| 2023-09-19 | 6,077.50 | 6,077.50 | 6,041.30 | 6,048.20 | 346.8M |
| 2023-09-18 | 6,115.10 | 6,115.10 | 6,069.50 | 6,077.50 | 271.3M |
| 2023-09-15 | 6,038.20 | 6,149.80 | 6,038.20 | 6,115.10 | 831.2M |
| 2023-09-14 | 6,011.40 | 6,050.00 | 6,004.70 | 6,038.20 | 415.4M |
| 2023-09-13 | 6,055.90 | 6,055.90 | 5,998.90 | 6,011.40 | 356.2M |
| 2023-09-12 | 6,042.10 | 6,056.90 | 6,012.60 | 6,055.90 | 378.4M |
| 2023-09-11 | 6,009.40 | 6,042.10 | 5,994.30 | 6,042.10 | 328.9M |
| 2023-09-08 | 6,021.70 | 6,028.50 | 5,990.30 | 6,009.40 | 297.3M |
| 2023-09-07 | 6,096.00 | 6,096.00 | 6,009.90 | 6,021.70 | 357.1M |
| 2023-09-06 | 6,143.00 | 6,143.70 | 6,091.90 | 6,096.00 | 385.8M |
| 2023-09-05 | 6,143.10 | 6,144.20 | 6,104.90 | 6,143.00 | 274.9M |
| 2023-09-04 | 6,109.60 | 6,162.00 | 6,109.60 | 6,143.10 | 296.9M |
| 2023-09-01 | 6,134.40 | 6,134.40 | 6,101.40 | 6,109.60 | 339.6M |
| 2023-08-31 | 6,126.80 | 6,138.20 | 6,121.00 | 6,134.40 | 683.4M |
| 2023-08-30 | 6,052.50 | 6,144.80 | 6,052.50 | 6,126.80 | 421.2M |
| 2023-08-29 | 6,008.50 | 6,052.50 | 6,008.50 | 6,052.50 | 387.0M |
| 2023-08-28 | 5,969.80 | 6,011.20 | 5,969.80 | 6,008.50 | 351.5M |
| 2023-08-25 | 6,024.90 | 6,024.90 | 5,951.10 | 5,969.80 | 448.5M |
| 2023-08-24 | 5,996.00 | 6,035.60 | 5,996.00 | 6,024.90 | 480.3M |
| 2023-08-23 | 5,971.40 | 6,017.60 | 5,966.10 | 5,996.00 | 425.1M |
| 2023-08-22 | 5,971.00 | 5,974.10 | 5,946.20 | 5,971.40 | 434.6M |
| 2023-08-21 | 6,000.50 | 6,000.50 | 5,971.00 | 5,971.00 | 384.9M |
| 2023-08-18 | 5,997.30 | 6,016.10 | 5,980.00 | 6,000.50 | 437.3M |
| 2023-08-17 | 6,039.20 | 6,039.20 | 5,966.30 | 5,997.30 | 515.3M |
| 2023-08-16 | 6,132.20 | 6,132.20 | 6,031.10 | 6,039.20 | 407.0M |
| 2023-08-15 | 6,108.30 | 6,152.80 | 6,103.80 | 6,132.20 | 310.4M |
| 2023-08-14 | 6,162.20 | 6,162.20 | 6,094.00 | 6,108.30 | 329.0M |
| 2023-08-11 | 6,180.10 | 6,180.30 | 6,152.90 | 6,162.20 | 308.3M |
| 2023-08-10 | 6,165.20 | 6,180.10 | 6,148.40 | 6,180.10 | 374.2M |
| 2023-08-09 | 6,140.90 | 6,168.80 | 6,138.50 | 6,165.20 | 302.5M |
| 2023-08-08 | 6,136.50 | 6,166.60 | 6,136.50 | 6,140.90 | 398.3M |
| 2023-08-07 | 6,152.20 | 6,152.20 | 6,124.10 | 6,136.50 | 224.5M |
| 2023-08-04 | 6,141.30 | 6,154.40 | 6,120.70 | 6,152.20 | 359.0M |
| 2023-08-03 | 6,176.50 | 6,176.50 | 6,122.20 | 6,141.30 | 337.4M |
| 2023-08-02 | 6,255.90 | 6,255.90 | 6,164.90 | 6,176.50 | 332.4M |
| 2023-08-01 | 6,223.00 | 6,272.60 | 6,223.00 | 6,255.90 | 295.0M |
| 2023-07-31 | 6,217.20 | 6,242.60 | 6,191.90 | 6,223.00 | 306.7M |
| 2023-07-28 | 6,258.00 | 6,258.00 | 6,178.20 | 6,217.20 | 316.1M |
| 2023-07-27 | 6,217.30 | 6,272.60 | 6,203.90 | 6,258.00 | 390.2M |
| 2023-07-26 | 6,163.20 | 6,233.10 | 6,163.20 | 6,217.30 | 335.3M |
| 2023-07-25 | 6,134.00 | 6,167.60 | 6,134.00 | 6,163.20 | 338.1M |
| 2023-07-24 | 6,140.10 | 6,159.10 | 6,134.00 | 6,134.00 | 340.3M |
| 2023-07-21 | 6,146.90 | 6,146.90 | 6,119.40 | 6,140.10 | 375.1M |
| 2023-07-20 | 6,144.40 | 6,196.00 | 6,143.90 | 6,146.90 | 392.7M |
| 2023-07-19 | 6,112.70 | 6,151.10 | 6,112.70 | 6,144.40 | 427.8M |
| 2023-07-18 | 6,121.90 | 6,121.90 | 6,091.00 | 6,112.70 | 347.1M |
| 2023-07-17 | 6,123.90 | 6,129.90 | 6,106.80 | 6,121.90 | 357.3M |
| 2023-07-14 | 6,077.00 | 6,133.60 | 6,077.00 | 6,123.90 | 365.7M |
| 2023-07-13 | 5,986.80 | 6,085.90 | 5,986.80 | 6,077.00 | 431.0M |
| 2023-07-12 | 5,963.10 | 6,004.80 | 5,963.10 | 5,986.80 | 318.3M |
| 2023-07-11 | 5,879.20 | 5,963.10 | 5,879.20 | 5,963.10 | 293.6M |
| 2023-07-10 | 5,914.10 | 5,949.50 | 5,875.20 | 5,879.20 | 271.5M |
| 2023-07-07 | 6,015.20 | 6,015.20 | 5,898.60 | 5,914.10 | 332.2M |
| 2023-07-06 | 6,089.70 | 6,089.70 | 6,000.10 | 6,015.20 | 406.5M |
| 2023-07-05 | 6,111.10 | 6,114.60 | 6,084.90 | 6,089.70 | 336.9M |
| 2023-07-04 | 6,085.90 | 6,117.20 | 6,071.30 | 6,111.10 | 298.8M |
| 2023-07-03 | 6,052.80 | 6,090.90 | 6,047.50 | 6,085.90 | 326.9M |
| 2023-06-30 | 6,045.40 | 6,057.60 | 6,021.40 | 6,052.80 | 379.6M |
| 2023-06-29 | 6,046.90 | 6,070.10 | 6,041.70 | 6,045.40 | 367.0M |
| 2023-06-28 | 5,983.70 | 6,064.60 | 5,983.70 | 6,046.90 | 398.1M |
| 2023-06-27 | 5,948.70 | 5,990.00 | 5,948.70 | 5,983.70 | 352.3M |
| 2023-06-26 | 5,967.60 | 5,967.80 | 5,928.20 | 5,948.70 | 344.0M |
| 2023-06-23 | 6,045.70 | 6,046.20 | 5,957.30 | 5,967.60 | 347.7M |
| 2023-06-22 | 6,143.60 | 6,143.60 | 6,037.60 | 6,045.70 | 434.2M |
| 2023-06-21 | 6,180.20 | 6,180.20 | 6,143.60 | 6,143.60 | 449.0M |
| 2023-06-20 | 6,127.00 | 6,191.00 | 6,127.00 | 6,180.20 | 340.8M |
| 2023-06-19 | 6,086.10 | 6,134.30 | 6,081.30 | 6,127.00 | 371.6M |
| 2023-06-16 | 6,025.30 | 6,095.60 | 6,025.30 | 6,086.10 | 913.4M |
| 2023-06-15 | 6,012.00 | 6,041.60 | 6,008.80 | 6,025.30 | 544.3M |
| 2023-06-14 | 5,991.00 | 6,016.20 | 5,987.30 | 6,012.00 | 525.4M |
| 2023-06-13 | 5,977.40 | 5,991.30 | 5,958.40 | 5,991.00 | 375.8M |
| 2023-06-09 | 5,958.60 | 5,984.70 | 5,958.60 | 5,977.40 | 337.9M |
| 2023-06-08 | 5,968.20 | 5,980.60 | 5,952.70 | 5,958.60 | 414.9M |
| 2023-06-07 | 5,978.40 | 6,006.10 | 5,968.20 | 5,968.20 | 412.9M |
| 2023-06-06 | 6,051.70 | 6,051.70 | 5,974.20 | 5,978.40 | 471.6M |
| 2023-06-05 | 5,991.80 | 6,066.70 | 5,991.80 | 6,051.70 | 353.0M |
| 2023-06-02 | 5,963.70 | 6,010.50 | 5,963.70 | 5,991.80 | 402.3M |
| 2023-06-01 | 5,947.50 | 5,983.70 | 5,937.10 | 5,963.70 | 423.0M |
| 2023-05-31 | 6,051.30 | 6,051.30 | 5,947.50 | 5,947.50 | 1,077.5M |
| 2023-05-30 | 6,056.30 | 6,067.00 | 6,047.30 | 6,051.30 | 291.8M |
| 2023-05-29 | 6,002.50 | 6,087.70 | 6,002.50 | 6,056.30 | 304.3M |
| 2023-05-26 | 5,987.80 | 6,004.00 | 5,980.90 | 6,002.50 | 326.5M |
| 2023-05-25 | 6,052.20 | 6,052.20 | 5,980.80 | 5,987.80 | 471.8M |
| 2023-05-24 | 6,088.90 | 6,088.90 | 6,047.10 | 6,052.20 | 361.9M |
| 2023-05-23 | 6,090.00 | 6,111.50 | 6,088.90 | 6,088.90 | 339.4M |
| 2023-05-22 | 6,101.20 | 6,106.60 | 6,078.20 | 6,090.00 | 265.0M |
| 2023-05-19 | 6,064.30 | 6,111.90 | 6,064.30 | 6,101.20 | 343.1M |
| 2023-05-18 | 6,032.10 | 6,082.10 | 6,032.10 | 6,064.30 | 383.9M |
| 2023-05-17 | 6,060.40 | 6,060.40 | 5,997.50 | 6,032.10 | 354.1M |
| 2023-05-16 | 6,085.30 | 6,095.90 | 6,060.40 | 6,060.40 | 358.5M |
| 2023-05-15 | 6,075.70 | 6,085.30 | 6,058.40 | 6,085.30 | 276.5M |
| 2023-05-12 | 6,072.60 | 6,076.30 | 6,057.00 | 6,075.70 | 375.2M |
| 2023-05-11 | 6,077.50 | 6,085.80 | 6,054.10 | 6,072.60 | 383.4M |
| 2023-05-10 | 6,085.90 | 6,088.70 | 6,060.50 | 6,077.50 | 368.1M |
| 2023-05-09 | 6,092.70 | 6,092.70 | 6,062.00 | 6,085.90 | 403.8M |
| 2023-05-08 | 6,045.70 | 6,107.50 | 6,045.70 | 6,092.70 | 383.7M |
| 2023-05-05 | 6,024.30 | 6,045.70 | 6,000.40 | 6,045.70 | 354.7M |
| 2023-05-04 | 6,031.50 | 6,035.40 | 5,980.20 | 6,024.30 | 386.3M |
| 2023-05-03 | 6,091.90 | 6,091.90 | 6,000.00 | 6,031.50 | 456.6M |
| 2023-05-02 | 6,148.20 | 6,148.40 | 6,074.10 | 6,091.90 | 440.9M |
| 2023-05-01 | 6,126.70 | 6,176.50 | 6,126.70 | 6,148.60 | 329.0M |
| 2023-04-28 | 6,115.10 | 6,145.10 | 6,115.10 | 6,126.70 | 456.0M |
| 2023-04-27 | 6,134.70 | 6,141.90 | 6,099.50 | 6,115.10 | 340.0M |
| 2023-04-26 | 6,138.50 | 6,140.60 | 6,107.10 | 6,134.70 | 503.9M |
| 2023-04-24 | 6,147.10 | 6,147.80 | 6,127.50 | 6,138.50 | 347.5M |
| 2023-04-21 | 6,175.80 | 6,175.80 | 6,134.60 | 6,147.10 | 454.5M |
| 2023-04-20 | 6,178.00 | 6,187.80 | 6,162.00 | 6,175.80 | 443.1M |
| 2023-04-19 | 6,172.60 | 6,185.30 | 6,170.00 | 6,178.00 | 335.0M |
| 2023-04-18 | 6,190.80 | 6,190.80 | 6,158.30 | 6,172.60 | 419.7M |
| 2023-04-17 | 6,171.30 | 6,198.60 | 6,170.70 | 6,190.80 | 302.6M |
| 2023-04-14 | 6,139.70 | 6,173.20 | 6,128.40 | 6,171.30 | 333.2M |
| 2023-04-13 | 6,160.70 | 6,162.80 | 6,129.60 | 6,139.70 | 386.4M |
| 2023-04-12 | 6,133.10 | 6,184.00 | 6,133.10 | 6,160.70 | 444.5M |
| 2023-04-11 | 6,056.20 | 6,143.20 | 6,056.20 | 6,133.10 | 408.1M |
| 2023-04-06 | 6,067.60 | 6,075.70 | 6,038.90 | 6,056.20 | 381.3M |
| 2023-04-05 | 6,068.80 | 6,089.20 | 6,052.60 | 6,067.60 | 460.8M |
| 2023-04-04 | 6,059.60 | 6,070.80 | 6,049.50 | 6,068.80 | 460.0M |
| 2023-04-03 | 6,022.40 | 6,079.80 | 6,022.40 | 6,059.60 | 417.0M |
| 2023-03-31 | 5,976.20 | 6,027.40 | 5,976.20 | 6,022.40 | 517.4M |
| 2023-03-30 | 5,915.80 | 5,980.70 | 5,915.80 | 5,976.20 | 488.0M |
| 2023-03-29 | 5,900.80 | 5,917.40 | 5,880.00 | 5,915.80 | 434.8M |
| 2023-03-28 | 5,848.00 | 5,912.80 | 5,848.00 | 5,900.80 | 499.8M |
| 2023-03-27 | 5,842.90 | 5,871.30 | 5,842.90 | 5,848.00 | 302.4M |
| 2023-03-24 | 5,856.40 | 5,856.40 | 5,818.00 | 5,842.90 | 344.4M |
| 2023-03-23 | 5,892.20 | 5,892.20 | 5,839.40 | 5,856.40 | 381.8M |
| 2023-03-22 | 5,840.20 | 5,908.70 | 5,840.20 | 5,892.20 | 463.2M |
| 2023-03-21 | 5,793.30 | 5,873.70 | 5,793.30 | 5,840.20 | 388.8M |
| 2023-03-20 | 5,873.70 | 5,873.70 | 5,790.30 | 5,793.30 | 404.4M |
| 2023-03-17 | 5,849.20 | 5,875.40 | 5,841.20 | 5,874.20 | 896.3M |
| 2023-03-16 | 5,936.20 | 5,936.20 | 5,803.30 | 5,849.20 | 801.0M |
| 2023-03-15 | 5,886.70 | 5,936.20 | 5,886.70 | 5,936.20 | 560.5M |
| 2023-03-14 | 5,968.30 | 5,968.30 | 5,836.50 | 5,886.70 | 696.6M |
| 2023-03-13 | 5,997.30 | 6,003.50 | 5,939.30 | 5,968.30 | 400.7M |
| 2023-03-10 | 6,136.00 | 6,136.00 | 5,988.10 | 5,997.30 | 460.6M |
| 2023-03-09 | 6,137.30 | 6,151.90 | 6,120.00 | 6,136.00 | 386.9M |
| 2023-03-08 | 6,183.60 | 6,183.60 | 6,122.20 | 6,137.30 | 420.6M |
| 2023-03-07 | 6,152.40 | 6,189.00 | 6,132.20 | 6,183.60 | 466.9M |
| 2023-03-06 | 6,122.60 | 6,166.50 | 6,122.60 | 6,152.40 | 361.9M |
| 2023-03-03 | 6,091.00 | 6,123.90 | 6,091.00 | 6,116.20 | 378.4M |
| 2023-03-02 | 6,087.60 | 6,115.10 | 6,080.80 | 6,091.00 | 731.1M |
| 2023-03-01 | 6,092.90 | 6,104.40 | 6,060.00 | 6,087.60 | 457.4M |
| 2023-02-28 | 6,069.60 | 6,110.10 | 6,069.60 | 6,092.90 | 688.8M |
| 2023-02-27 | 6,134.60 | 6,134.60 | 6,041.70 | 6,069.60 | 433.2M |
| 2023-02-24 | 6,117.90 | 6,142.70 | 6,111.10 | 6,134.60 | 438.0M |
| 2023-02-23 | 6,147.20 | 6,147.20 | 6,116.50 | 6,117.90 | 473.2M |
| 2023-02-22 | 6,163.30 | 6,165.90 | 6,108.30 | 6,147.20 | 434.2M |
| 2023-02-21 | 6,178.50 | 6,178.50 | 6,128.70 | 6,163.30 | 423.3M |
| 2023-02-20 | 6,168.90 | 6,184.10 | 6,159.90 | 6,178.50 | 381.3M |
| 2023-02-17 | 6,221.10 | 6,225.00 | 6,168.90 | 6,168.90 | 520.7M |
| 2023-02-16 | 6,178.40 | 6,233.00 | 6,175.80 | 6,221.10 | 599.0M |
| 2023-02-15 | 6,248.90 | 6,257.40 | 6,163.60 | 6,178.40 | 485.4M |
| 2023-02-14 | 6,240.70 | 6,289.10 | 6,240.70 | 6,248.90 | 407.6M |
| 2023-02-13 | 6,252.40 | 6,252.40 | 6,230.00 | 6,240.70 | 449.2M |
| 2023-02-10 | 6,295.90 | 6,295.90 | 6,246.70 | 6,252.40 | 327.5M |
| 2023-02-09 | 6,327.40 | 6,327.40 | 6,289.20 | 6,295.90 | 362.5M |
| 2023-02-08 | 6,304.50 | 6,331.50 | 6,304.50 | 6,327.40 | 366.2M |
| 2023-02-07 | 6,332.40 | 6,346.20 | 6,296.40 | 6,304.50 | 365.9M |
| 2023-02-06 | 6,344.50 | 6,356.80 | 6,325.20 | 6,332.40 | 349.9M |
| 2023-02-03 | 6,302.20 | 6,349.40 | 6,287.60 | 6,344.50 | 461.4M |
| 2023-02-02 | 6,299.20 | 6,334.00 | 6,298.00 | 6,302.20 | 410.9M |
| 2023-02-01 | 6,275.30 | 6,325.60 | 6,275.30 | 6,299.20 | 393.9M |
| 2023-01-31 | 6,274.30 | 6,306.70 | 6,264.20 | 6,275.30 | 486.4M |
| 2023-01-30 | 6,285.90 | 6,294.20 | 6,268.10 | 6,274.30 | 351.6M |
| 2023-01-27 | 6,261.90 | 6,298.30 | 6,261.90 | 6,285.90 | 406.7M |
| 2023-01-25 | 6,281.00 | 6,296.00 | 6,248.30 | 6,261.90 | 370.6M |
| 2023-01-24 | 6,254.70 | 6,286.30 | 6,250.50 | 6,281.00 | 357.3M |
| 2023-01-23 | 6,253.20 | 6,268.60 | 6,237.10 | 6,254.70 | 350.2M |
| 2023-01-20 | 6,238.30 | 6,258.20 | 6,231.80 | 6,253.20 | 474.8M |
| 2023-01-19 | 6,198.60 | 6,241.90 | 6,189.90 | 6,238.30 | 378.2M |
| 2023-01-18 | 6,195.40 | 6,213.40 | 6,184.00 | 6,198.60 | 408.4M |
| 2023-01-17 | 6,193.50 | 6,206.10 | 6,174.90 | 6,195.40 | 348.7M |
| 2023-01-16 | 6,143.70 | 6,200.30 | 6,143.70 | 6,193.50 | 311.5M |
| 2023-01-13 | 6,102.60 | 6,168.90 | 6,102.60 | 6,143.70 | 341.6M |
| 2023-01-12 | 6,028.90 | 6,109.50 | 6,028.90 | 6,102.60 | 342.5M |
| 2023-01-11 | 5,975.70 | 6,036.70 | 5,975.70 | 6,028.90 | 321.3M |
| 2023-01-10 | 5,989.90 | 5,992.20 | 5,969.90 | 5,975.70 | 296.9M |
| 2023-01-09 | 5,956.50 | 6,019.70 | 5,956.50 | 5,989.90 | 294.0M |
| 2023-01-06 | 5,917.30 | 5,963.10 | 5,917.30 | 5,956.50 | 312.8M |
| 2023-01-05 | 5,918.10 | 5,951.50 | 5,909.80 | 5,917.30 | 353.4M |
| 2023-01-04 | 5,827.40 | 5,918.10 | 5,827.40 | 5,918.10 | 337.1M |
| 2023-01-03 | 5,905.80 | 5,932.10 | 5,793.80 | 5,827.40 | 248.5M |