4,820.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 4,091.70 | 4,093.50 | 4,056.70 | 4,058.10 | 36.9M |
| 2021-12-30 | 4,089.10 | 4,102.70 | 4,088.00 | 4,091.70 | 39.2M |
| 2021-12-29 | 4,049.40 | 4,096.90 | 4,049.40 | 4,089.10 | 58.3M |
| 2021-12-24 | 4,037.30 | 4,063.30 | 4,037.30 | 4,049.40 | 26.9M |
| 2021-12-23 | 4,029.00 | 4,051.30 | 4,026.00 | 4,037.30 | 47.8M |
| 2021-12-22 | 4,032.60 | 4,052.20 | 4,014.20 | 4,029.00 | 76.3M |
| 2021-12-21 | 3,991.00 | 4,035.50 | 3,987.80 | 4,032.60 | 72.6M |
| 2021-12-20 | 3,992.60 | 3,992.60 | 3,971.20 | 3,991.00 | 71.4M |
| 2021-12-17 | 3,975.30 | 4,014.00 | 3,974.40 | 3,992.60 | 205.3M |
| 2021-12-16 | 4,009.50 | 4,011.00 | 3,964.40 | 3,975.30 | 122.8M |
| 2021-12-15 | 4,021.40 | 4,023.60 | 4,004.90 | 4,009.50 | 76.9M |
| 2021-12-14 | 4,034.90 | 4,034.90 | 3,998.80 | 4,021.40 | 90.1M |
| 2021-12-13 | 4,021.60 | 4,065.10 | 4,021.60 | 4,034.90 | 70.7M |
| 2021-12-10 | 4,044.40 | 4,044.40 | 4,015.90 | 4,021.60 | 71.3M |
| 2021-12-09 | 4,055.20 | 4,063.30 | 4,038.20 | 4,044.40 | 78.5M |
| 2021-12-08 | 4,009.50 | 4,080.60 | 4,009.50 | 4,055.20 | 109.0M |
| 2021-12-07 | 3,975.60 | 4,018.20 | 3,975.60 | 4,009.50 | 92.2M |
| 2021-12-06 | 3,967.80 | 3,981.70 | 3,940.70 | 3,975.60 | 98.7M |
| 2021-12-03 | 3,964.80 | 3,993.40 | 3,953.60 | 3,967.80 | 113.0M |
| 2021-12-02 | 3,959.30 | 3,974.60 | 3,927.70 | 3,964.80 | 105.7M |
| 2021-12-01 | 3,952.60 | 3,968.00 | 3,927.30 | 3,959.30 | 102.6M |
| 2021-11-30 | 3,956.90 | 4,003.90 | 3,952.60 | 3,952.60 | 188.4M |
| 2021-11-29 | 3,981.80 | 3,981.80 | 3,932.20 | 3,956.90 | 118.2M |
| 2021-11-26 | 4,049.10 | 4,049.10 | 3,967.40 | 3,981.80 | 93.2M |
| 2021-11-25 | 4,052.10 | 4,061.90 | 4,035.70 | 4,049.10 | 82.0M |
| 2021-11-24 | 4,047.80 | 4,067.70 | 4,043.40 | 4,052.10 | 94.4M |
| 2021-11-23 | 3,998.50 | 4,051.90 | 3,998.50 | 4,047.80 | 97.6M |
| 2021-11-22 | 4,024.70 | 4,024.70 | 3,988.90 | 3,998.50 | 69.9M |
| 2021-11-19 | 4,017.20 | 4,033.10 | 4,010.60 | 4,024.70 | 96.6M |
| 2021-11-18 | 4,020.60 | 4,034.60 | 4,003.00 | 4,017.20 | 117.1M |
| 2021-11-17 | 4,082.60 | 4,082.60 | 4,005.90 | 4,020.60 | 134.1M |
| 2021-11-16 | 4,108.00 | 4,108.00 | 4,070.90 | 4,082.60 | 93.1M |
| 2021-11-15 | 4,096.10 | 4,108.00 | 4,082.20 | 4,108.00 | 84.1M |
| 2021-11-12 | 4,060.10 | 4,111.70 | 4,060.10 | 4,096.10 | 103.4M |
| 2021-11-11 | 4,081.00 | 4,086.20 | 4,032.00 | 4,060.10 | 108.2M |
| 2021-11-10 | 4,078.40 | 4,101.50 | 4,067.70 | 4,081.00 | 105.5M |
| 2021-11-09 | 4,093.10 | 4,099.20 | 4,077.70 | 4,078.40 | 82.6M |
| 2021-11-08 | 4,094.00 | 4,096.30 | 4,078.70 | 4,093.10 | 73.4M |
| 2021-11-05 | 4,078.80 | 4,105.70 | 4,073.40 | 4,094.00 | 100.1M |
| 2021-11-04 | 4,058.80 | 4,078.80 | 4,058.80 | 4,078.80 | 95.3M |
| 2021-11-03 | 4,018.60 | 4,082.00 | 4,018.60 | 4,058.80 | 86.9M |
| 2021-11-02 | 4,041.60 | 4,057.70 | 4,008.70 | 4,018.60 | 103.2M |
| 2021-11-01 | 4,032.80 | 4,050.50 | 4,012.10 | 4,041.60 | 133.1M |
| 2021-10-29 | 4,096.50 | 4,111.20 | 4,030.70 | 4,032.80 | 120.0M |
| 2021-10-28 | 4,098.70 | 4,104.80 | 4,081.40 | 4,096.50 | 96.0M |
| 2021-10-27 | 4,091.90 | 4,110.40 | 4,081.10 | 4,098.70 | 98.1M |
| 2021-10-26 | 4,088.00 | 4,106.30 | 4,088.00 | 4,091.90 | 65.9M |
| 2021-10-25 | 4,070.60 | 4,109.20 | 4,070.60 | 4,088.00 | 74.1M |
| 2021-10-22 | 4,070.40 | 4,074.90 | 4,048.60 | 4,070.60 | 112.8M |
| 2021-10-21 | 4,078.40 | 4,093.30 | 4,069.80 | 4,070.40 | 116.4M |
| 2021-10-20 | 4,053.50 | 4,097.10 | 4,053.50 | 4,078.40 | 108.2M |
| 2021-10-19 | 4,061.20 | 4,069.70 | 4,050.40 | 4,053.50 | 88.3M |
| 2021-10-18 | 4,042.20 | 4,065.80 | 4,041.50 | 4,061.20 | 80.5M |
| 2021-10-15 | 4,008.00 | 4,047.80 | 4,008.00 | 4,042.20 | 71.8M |
| 2021-10-14 | 4,001.40 | 4,038.60 | 4,001.40 | 4,008.00 | 85.6M |
| 2021-10-13 | 4,019.60 | 4,022.20 | 3,992.20 | 4,001.40 | 89.8M |
| 2021-10-12 | 4,022.70 | 4,044.10 | 4,006.60 | 4,019.60 | 106.5M |
| 2021-10-11 | 4,024.40 | 4,024.40 | 3,986.10 | 4,022.70 | 86.9M |
| 2021-10-08 | 3,984.20 | 4,024.70 | 3,984.20 | 4,024.40 | 106.5M |
| 2021-10-07 | 3,959.50 | 3,989.10 | 3,959.50 | 3,984.20 | 89.3M |
| 2021-10-06 | 3,985.40 | 3,998.00 | 3,945.50 | 3,959.50 | 90.9M |
| 2021-10-05 | 3,997.70 | 4,002.50 | 3,965.10 | 3,985.40 | 91.8M |
| 2021-10-04 | 3,938.70 | 4,012.60 | 3,938.70 | 3,997.70 | 68.3M |
| 2021-10-01 | 4,031.20 | 4,031.20 | 3,925.40 | 3,938.70 | 106.7M |
| 2021-09-30 | 3,947.30 | 4,031.20 | 3,947.30 | 4,031.20 | 134.9M |
| 2021-09-29 | 3,994.40 | 3,994.40 | 3,919.40 | 3,947.30 | 112.8M |
| 2021-09-28 | 4,059.60 | 4,059.60 | 3,994.20 | 3,994.40 | 102.2M |
| 2021-09-27 | 4,034.50 | 4,079.40 | 4,034.50 | 4,059.60 | 100.1M |
| 2021-09-24 | 4,033.80 | 4,042.30 | 4,024.50 | 4,034.50 | 96.8M |
| 2021-09-23 | 4,006.60 | 4,045.90 | 4,006.60 | 4,033.80 | 118.7M |
| 2021-09-22 | 3,995.10 | 4,025.10 | 3,974.50 | 4,006.60 | 95.0M |
| 2021-09-21 | 3,986.50 | 4,000.00 | 3,958.20 | 3,995.10 | 106.7M |
| 2021-09-20 | 4,054.80 | 4,054.80 | 3,980.00 | 3,986.50 | 103.2M |
| 2021-09-17 | 4,103.60 | 4,103.60 | 4,049.90 | 4,067.50 | 215.6M |
| 2021-09-16 | 4,074.40 | 4,118.40 | 4,074.40 | 4,103.60 | 146.4M |
| 2021-09-15 | 4,091.00 | 4,091.00 | 4,049.80 | 4,074.40 | 99.0M |
| 2021-09-14 | 4,090.20 | 4,098.40 | 4,063.60 | 4,091.00 | 107.1M |
| 2021-09-13 | 4,084.10 | 4,099.20 | 4,070.10 | 4,090.20 | 69.4M |
| 2021-09-10 | 4,076.30 | 4,107.50 | 4,069.00 | 4,084.10 | 80.8M |
| 2021-09-09 | 4,150.00 | 4,150.00 | 4,059.60 | 4,076.30 | 99.2M |
| 2021-09-08 | 4,147.20 | 4,156.20 | 4,124.70 | 4,150.00 | 92.4M |
| 2021-09-07 | 4,148.90 | 4,152.30 | 4,122.90 | 4,147.20 | 83.9M |
| 2021-09-06 | 4,146.50 | 4,148.90 | 4,099.40 | 4,148.90 | 82.9M |
| 2021-09-03 | 4,133.90 | 4,158.80 | 4,133.60 | 4,146.50 | 78.8M |
| 2021-09-02 | 4,172.30 | 4,172.30 | 4,103.00 | 4,133.90 | 89.8M |
| 2021-09-01 | 4,180.40 | 4,180.40 | 4,137.20 | 4,172.30 | 97.4M |
| 2021-08-31 | 4,175.10 | 4,194.10 | 4,171.80 | 4,180.40 | 115.5M |
| 2021-08-30 | 4,170.20 | 4,196.50 | 4,159.30 | 4,175.10 | 80.2M |
| 2021-08-27 | 4,171.50 | 4,176.10 | 4,157.70 | 4,170.20 | 75.7M |
| 2021-08-26 | 4,186.30 | 4,186.30 | 4,155.80 | 4,171.50 | 76.8M |
| 2021-08-25 | 4,176.90 | 4,196.70 | 4,171.50 | 4,186.30 | 105.8M |
| 2021-08-24 | 4,171.80 | 4,187.40 | 4,170.20 | 4,176.90 | 92.8M |
| 2021-08-23 | 4,165.60 | 4,189.00 | 4,164.40 | 4,171.80 | 79.3M |
| 2021-08-20 | 4,158.60 | 4,198.60 | 4,153.20 | 4,165.60 | 131.9M |
| 2021-08-19 | 4,188.80 | 4,188.80 | 4,137.50 | 4,158.60 | 118.3M |
| 2021-08-18 | 4,219.60 | 4,219.60 | 4,179.80 | 4,188.80 | 115.5M |
| 2021-08-17 | 4,266.40 | 4,266.40 | 4,208.70 | 4,219.60 | 78.5M |
| 2021-08-16 | 4,301.00 | 4,301.40 | 4,266.40 | 4,266.40 | 96.2M |
| 2021-08-13 | 4,284.50 | 4,304.20 | 4,279.90 | 4,301.00 | 94.4M |
| 2021-08-12 | 4,292.00 | 4,304.10 | 4,272.10 | 4,284.50 | 111.3M |
| 2021-08-11 | 4,274.80 | 4,312.50 | 4,274.80 | 4,292.00 | 91.7M |
| 2021-08-10 | 4,260.80 | 4,282.10 | 4,256.40 | 4,274.80 | 65.0M |
| 2021-08-09 | 4,260.40 | 4,282.10 | 4,259.00 | 4,260.80 | 72.7M |
| 2021-08-06 | 4,247.50 | 4,260.40 | 4,234.00 | 4,260.40 | 75.8M |
| 2021-08-05 | 4,241.30 | 4,259.00 | 4,235.40 | 4,247.50 | 74.7M |
| 2021-08-04 | 4,221.90 | 4,248.80 | 4,221.90 | 4,241.30 | 64.6M |
| 2021-08-03 | 4,236.30 | 4,242.00 | 4,209.60 | 4,221.90 | 78.0M |
| 2021-08-02 | 4,195.40 | 4,245.50 | 4,194.90 | 4,236.30 | 74.2M |
| 2021-07-30 | 4,186.60 | 4,205.00 | 4,170.60 | 4,173.40 | 86.4M |
| 2021-07-29 | 4,169.90 | 4,196.60 | 4,169.90 | 4,186.60 | 71.2M |
| 2021-07-28 | 4,206.10 | 4,206.10 | 4,159.60 | 4,169.90 | 72.6M |
| 2021-07-27 | 4,172.00 | 4,212.20 | 4,172.00 | 4,206.10 | 70.4M |
| 2021-07-26 | 4,168.10 | 4,185.10 | 4,166.60 | 4,172.00 | 52.3M |
| 2021-07-23 | 4,166.80 | 4,170.60 | 4,149.50 | 4,168.10 | 45.9M |
| 2021-07-22 | 4,122.40 | 4,166.80 | 4,122.40 | 4,166.80 | 67.0M |
| 2021-07-21 | 4,087.50 | 4,146.20 | 4,087.50 | 4,122.40 | 71.8M |
| 2021-07-20 | 4,101.80 | 4,102.80 | 4,052.10 | 4,087.50 | 90.6M |
| 2021-07-19 | 4,128.30 | 4,128.30 | 4,071.80 | 4,101.80 | 59.3M |
| 2021-07-16 | 4,123.70 | 4,128.30 | 4,107.70 | 4,128.30 | 80.7M |
| 2021-07-15 | 4,134.50 | 4,137.00 | 4,116.20 | 4,123.70 | 82.8M |
| 2021-07-14 | 4,129.80 | 4,140.40 | 4,119.80 | 4,134.50 | 69.9M |
| 2021-07-13 | 4,135.20 | 4,163.10 | 4,129.80 | 4,129.80 | 83.6M |
| 2021-07-12 | 4,094.40 | 4,147.40 | 4,094.40 | 4,135.20 | 56.4M |
| 2021-07-09 | 4,129.60 | 4,129.60 | 4,066.30 | 4,094.40 | 88.3M |
| 2021-07-08 | 4,120.20 | 4,152.30 | 4,117.80 | 4,129.60 | 65.2M |
| 2021-07-07 | 4,083.30 | 4,121.50 | 4,078.10 | 4,120.20 | 61.2M |
| 2021-07-06 | 4,107.10 | 4,130.50 | 4,083.30 | 4,083.30 | 73.2M |
| 2021-07-05 | 4,114.80 | 4,119.10 | 4,101.40 | 4,107.10 | 60.9M |
| 2021-07-02 | 4,093.00 | 4,116.20 | 4,093.00 | 4,114.80 | 67.1M |
| 2021-07-01 | 4,120.80 | 4,123.40 | 4,091.80 | 4,093.00 | 103.1M |
| 2021-06-30 | 4,117.50 | 4,156.70 | 4,117.50 | 4,120.80 | 107.7M |
| 2021-06-29 | 4,113.20 | 4,120.70 | 4,079.30 | 4,117.50 | 61.8M |
| 2021-06-28 | 4,100.90 | 4,114.70 | 4,088.40 | 4,112.50 | 53.6M |
| 2021-06-25 | 4,088.50 | 4,115.10 | 4,088.50 | 4,100.90 | 62.8M |
| 2021-06-24 | 4,099.20 | 4,106.20 | 4,076.80 | 4,088.50 | 97.6M |
| 2021-06-23 | 4,132.80 | 4,134.90 | 4,096.40 | 4,099.20 | 79.7M |
| 2021-06-22 | 4,074.00 | 4,147.30 | 4,074.00 | 4,132.80 | 75.5M |
| 2021-06-21 | 4,154.60 | 4,154.60 | 4,064.80 | 4,074.00 | 82.0M |
| 2021-06-18 | 4,172.90 | 4,184.00 | 4,147.90 | 4,154.60 | 184.4M |
| 2021-06-17 | 4,176.50 | 4,188.60 | 4,152.60 | 4,172.90 | 135.0M |
| 2021-06-16 | 4,165.70 | 4,187.80 | 4,159.30 | 4,176.50 | 92.7M |
| 2021-06-15 | 4,115.00 | 4,177.00 | 4,115.00 | 4,165.70 | 75.3M |
| 2021-06-11 | 4,112.30 | 4,124.60 | 4,090.30 | 4,115.00 | 66.0M |
| 2021-06-10 | 4,101.20 | 4,121.10 | 4,096.50 | 4,112.30 | 62.4M |
| 2021-06-09 | 4,113.90 | 4,133.50 | 4,101.20 | 4,101.20 | 61.8M |
| 2021-06-08 | 4,117.40 | 4,132.70 | 4,099.60 | 4,113.90 | 66.3M |
| 2021-06-07 | 4,133.10 | 4,144.30 | 4,109.40 | 4,117.40 | 61.1M |
| 2021-06-04 | 4,109.00 | 4,136.50 | 4,098.20 | 4,133.10 | 84.3M |
| 2021-06-03 | 4,085.90 | 4,120.10 | 4,085.90 | 4,109.00 | 71.5M |
| 2021-06-02 | 4,044.60 | 4,088.80 | 4,044.60 | 4,085.90 | 70.6M |
| 2021-06-01 | 4,057.20 | 4,058.50 | 4,031.60 | 4,044.60 | 53.8M |
| 2021-05-31 | 4,068.80 | 4,084.70 | 4,055.70 | 4,057.20 | 68.5M |
| 2021-05-28 | 4,020.00 | 4,077.80 | 4,020.00 | 4,068.80 | 85.7M |
| 2021-05-27 | 4,020.60 | 4,035.90 | 4,016.40 | 4,020.00 | 141.7M |
| 2021-05-26 | 4,042.80 | 4,048.20 | 4,020.40 | 4,020.60 | 67.6M |
| 2021-05-25 | 4,003.20 | 4,042.80 | 4,003.20 | 4,042.80 | 67.8M |
| 2021-05-24 | 3,997.30 | 4,016.10 | 3,990.20 | 4,003.20 | 68.9M |
| 2021-05-21 | 3,992.60 | 4,012.70 | 3,980.10 | 3,997.30 | 91.1M |
| 2021-05-20 | 3,941.70 | 3,997.10 | 3,931.90 | 3,992.60 | 93.1M |
| 2021-05-19 | 4,020.00 | 4,020.00 | 3,926.70 | 3,941.70 | 86.0M |
| 2021-05-18 | 3,986.60 | 4,031.40 | 3,986.60 | 4,020.00 | 69.8M |
| 2021-05-17 | 3,986.70 | 4,010.00 | 3,986.60 | 3,986.60 | 54.8M |
| 2021-05-14 | 3,975.30 | 4,014.50 | 3,975.30 | 3,986.70 | 67.7M |
| 2021-05-13 | 4,007.50 | 4,007.50 | 3,966.10 | 3,975.30 | 100.4M |
| 2021-05-12 | 4,021.40 | 4,022.40 | 3,981.20 | 4,007.50 | 94.6M |
| 2021-05-11 | 4,061.40 | 4,061.40 | 4,011.10 | 4,021.40 | 76.7M |
| 2021-05-10 | 3,998.40 | 4,061.40 | 3,996.60 | 4,061.40 | 96.9M |
| 2021-05-07 | 3,986.10 | 4,006.70 | 3,978.40 | 3,998.40 | 74.1M |
| 2021-05-06 | 3,998.00 | 4,014.40 | 3,968.80 | 3,986.10 | 101.3M |
| 2021-05-05 | 3,974.70 | 4,015.30 | 3,974.70 | 3,998.00 | 80.6M |
| 2021-05-04 | 3,952.90 | 3,977.90 | 3,951.30 | 3,974.70 | 73.6M |
| 2021-05-03 | 3,936.30 | 3,970.80 | 3,933.40 | 3,952.90 | 86.7M |
| 2021-04-30 | 3,972.00 | 3,972.00 | 3,929.80 | 3,936.30 | 78.0M |
| 2021-04-29 | 3,970.10 | 3,985.10 | 3,967.20 | 3,972.00 | 89.5M |
| 2021-04-28 | 3,952.30 | 3,978.70 | 3,944.30 | 3,970.10 | 73.0M |
| 2021-04-27 | 3,958.30 | 3,964.10 | 3,934.30 | 3,952.30 | 64.6M |
| 2021-04-26 | 3,960.00 | 3,974.20 | 3,958.10 | 3,958.30 | 53.0M |
| 2021-04-23 | 3,957.40 | 3,960.00 | 3,944.90 | 3,960.00 | 53.0M |
| 2021-04-22 | 3,921.90 | 3,957.40 | 3,918.40 | 3,957.40 | 83.8M |
| 2021-04-21 | 3,925.10 | 3,925.10 | 3,862.70 | 3,921.90 | 100.4M |
| 2021-04-20 | 3,948.80 | 3,951.20 | 3,919.00 | 3,925.10 | 71.9M |
| 2021-04-19 | 3,942.40 | 3,961.10 | 3,942.20 | 3,948.80 | 64.1M |
| 2021-04-16 | 3,939.30 | 3,942.70 | 3,922.80 | 3,942.40 | 92.8M |
| 2021-04-15 | 3,909.10 | 3,945.40 | 3,895.60 | 3,939.30 | 90.7M |
| 2021-04-14 | 3,884.50 | 3,912.10 | 3,877.10 | 3,909.10 | 76.0M |
| 2021-04-13 | 3,886.40 | 3,895.70 | 3,874.10 | 3,884.50 | 80.5M |
| 2021-04-12 | 3,894.70 | 3,895.50 | 3,877.00 | 3,886.40 | 64.8M |
| 2021-04-09 | 3,898.30 | 3,898.30 | 3,875.10 | 3,894.70 | 66.4M |
| 2021-04-08 | 3,850.60 | 3,907.60 | 3,850.60 | 3,898.30 | 77.6M |
| 2021-04-07 | 3,836.50 | 3,854.10 | 3,825.00 | 3,850.60 | 74.9M |
| 2021-04-06 | 3,811.40 | 3,858.90 | 3,811.40 | 3,836.50 | 63.5M |
| 2021-04-01 | 3,797.40 | 3,813.20 | 3,789.20 | 3,811.40 | 59.2M |
| 2021-03-31 | 3,770.80 | 3,842.90 | 3,770.80 | 3,797.40 | 112.4M |
| 2021-03-30 | 3,798.80 | 3,824.20 | 3,770.00 | 3,770.80 | 82.4M |
| 2021-03-29 | 3,802.70 | 3,828.30 | 3,788.50 | 3,798.80 | 71.5M |
| 2021-03-26 | 3,787.40 | 3,812.80 | 3,787.30 | 3,802.70 | 95.2M |
| 2021-03-25 | 3,777.70 | 3,795.00 | 3,769.80 | 3,787.40 | 73.8M |
| 2021-03-24 | 3,750.80 | 3,788.50 | 3,747.00 | 3,777.70 | 76.6M |
| 2021-03-23 | 3,750.00 | 3,768.30 | 3,744.00 | 3,750.80 | 91.8M |
| 2021-03-22 | 3,726.20 | 3,757.90 | 3,712.30 | 3,750.00 | 75.7M |
| 2021-03-19 | 3,759.10 | 3,759.10 | 3,718.20 | 3,726.20 | 202.1M |
| 2021-03-18 | 3,794.50 | 3,796.10 | 3,759.10 | 3,759.10 | 113.4M |
| 2021-03-17 | 3,808.20 | 3,808.20 | 3,773.50 | 3,794.50 | 97.0M |
| 2021-03-16 | 3,786.70 | 3,830.20 | 3,780.20 | 3,808.20 | 87.5M |
| 2021-03-15 | 3,789.00 | 3,802.20 | 3,756.70 | 3,786.70 | 64.9M |
| 2021-03-12 | 3,764.20 | 3,805.30 | 3,764.20 | 3,789.00 | 61.1M |
| 2021-03-11 | 3,774.50 | 3,792.80 | 3,724.90 | 3,764.20 | 111.1M |
| 2021-03-10 | 3,823.40 | 3,835.00 | 3,774.50 | 3,774.50 | 81.3M |
| 2021-03-09 | 3,806.40 | 3,852.40 | 3,804.40 | 3,823.40 | 89.1M |
| 2021-03-08 | 3,786.00 | 3,865.70 | 3,786.00 | 3,806.40 | 74.2M |
| 2021-03-05 | 3,812.90 | 3,812.90 | 3,759.70 | 3,786.00 | 104.3M |
| 2021-03-04 | 3,849.60 | 3,849.60 | 3,781.20 | 3,812.90 | 138.8M |
| 2021-03-03 | 3,808.10 | 3,849.60 | 3,808.10 | 3,849.60 | 103.8M |
| 2021-03-02 | 3,822.50 | 3,866.10 | 3,808.10 | 3,808.10 | 110.1M |
| 2021-03-01 | 3,750.10 | 3,822.50 | 3,745.80 | 3,822.50 | 102.6M |
| 2021-02-26 | 3,848.50 | 3,848.50 | 3,750.10 | 3,750.10 | 146.3M |
| 2021-02-25 | 3,809.70 | 3,864.50 | 3,809.70 | 3,848.50 | 96.4M |
| 2021-02-24 | 3,849.40 | 3,849.40 | 3,798.00 | 3,809.70 | 92.3M |
| 2021-02-23 | 3,818.20 | 3,849.40 | 3,801.90 | 3,849.40 | 105.2M |
| 2021-02-22 | 3,827.90 | 3,856.40 | 3,817.30 | 3,818.20 | 103.9M |
| 2021-02-19 | 3,892.10 | 3,893.70 | 3,811.90 | 3,827.90 | 135.7M |
| 2021-02-18 | 3,876.40 | 3,902.20 | 3,871.30 | 3,892.10 | 124.0M |
| 2021-02-17 | 3,882.80 | 3,903.20 | 3,862.70 | 3,876.40 | 123.5M |
| 2021-02-16 | 3,851.80 | 3,882.80 | 3,851.80 | 3,882.80 | 83.2M |
| 2021-02-15 | 3,815.20 | 3,861.00 | 3,815.20 | 3,851.80 | 67.4M |
| 2021-02-12 | 3,836.20 | 3,839.30 | 3,813.80 | 3,815.20 | 62.8M |
| 2021-02-11 | 3,825.20 | 3,843.90 | 3,817.70 | 3,836.20 | 86.2M |
| 2021-02-10 | 3,810.80 | 3,838.80 | 3,809.70 | 3,825.20 | 70.5M |
| 2021-02-09 | 3,844.30 | 3,860.20 | 3,810.80 | 3,810.80 | 83.2M |
| 2021-02-08 | 3,811.80 | 3,855.90 | 3,811.80 | 3,844.30 | 65.0M |
| 2021-02-05 | 3,770.90 | 3,816.40 | 3,770.90 | 3,811.80 | 76.6M |
| 2021-02-04 | 3,793.30 | 3,795.80 | 3,762.80 | 3,770.90 | 82.1M |
| 2021-02-03 | 3,771.90 | 3,808.00 | 3,769.30 | 3,793.30 | 78.4M |
| 2021-02-02 | 3,718.70 | 3,780.00 | 3,718.70 | 3,771.90 | 85.2M |
| 2021-02-01 | 3,675.30 | 3,722.80 | 3,625.90 | 3,718.70 | 89.8M |
| 2021-01-29 | 3,710.30 | 3,752.30 | 3,660.80 | 3,675.30 | 106.7M |
| 2021-01-28 | 3,782.90 | 3,782.90 | 3,677.90 | 3,710.30 | 103.1M |
| 2021-01-27 | 3,808.40 | 3,808.40 | 3,767.30 | 3,782.90 | 113.0M |
| 2021-01-25 | 3,786.40 | 3,814.60 | 3,786.40 | 3,808.40 | 58.9M |
| 2021-01-22 | 3,801.80 | 3,803.20 | 3,780.90 | 3,786.40 | 105.4M |
| 2021-01-21 | 3,761.80 | 3,802.90 | 3,761.80 | 3,801.80 | 76.6M |
| 2021-01-20 | 3,747.90 | 3,779.10 | 3,747.90 | 3,761.80 | 74.8M |
| 2021-01-19 | 3,708.10 | 3,755.60 | 3,708.10 | 3,747.90 | 71.2M |
| 2021-01-18 | 3,747.50 | 3,747.50 | 3,700.30 | 3,708.10 | 59.8M |
| 2021-01-15 | 3,737.70 | 3,767.70 | 3,737.70 | 3,747.50 | 89.0M |
| 2021-01-14 | 3,716.60 | 3,743.50 | 3,706.50 | 3,737.70 | 84.1M |
| 2021-01-13 | 3,718.20 | 3,721.50 | 3,704.20 | 3,716.60 | 79.9M |
| 2021-01-12 | 3,724.10 | 3,745.30 | 3,718.20 | 3,718.20 | 67.4M |
| 2021-01-11 | 3,753.40 | 3,758.30 | 3,718.90 | 3,724.10 | 61.7M |
| 2021-01-08 | 3,720.30 | 3,753.40 | 3,720.30 | 3,753.40 | 67.6M |
| 2021-01-07 | 3,642.80 | 3,733.00 | 3,642.80 | 3,720.30 | 99.1M |
| 2021-01-06 | 3,687.40 | 3,691.10 | 3,630.30 | 3,642.80 | 79.5M |
| 2021-01-05 | 3,678.30 | 3,687.40 | 3,656.30 | 3,687.40 | 71.7M |
| 2021-01-04 | 3,618.70 | 3,678.50 | 3,618.70 | 3,678.30 | 45.3M |