4,868.10
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,976.80 | 4,006.60 | 3,976.80 | 3,984.00 | 55.3M |
| 2022-12-29 | 4,024.50 | 4,024.50 | 3,967.40 | 3,976.80 | 57.5M |
| 2022-12-28 | 4,029.30 | 4,046.30 | 4,014.40 | 4,024.50 | 50.6M |
| 2022-12-23 | 4,049.80 | 4,049.80 | 4,003.50 | 4,029.30 | 45.3M |
| 2022-12-22 | 4,034.80 | 4,067.20 | 4,034.80 | 4,049.80 | 72.3M |
| 2022-12-21 | 3,991.90 | 4,048.40 | 3,991.90 | 4,034.80 | 89.4M |
| 2022-12-20 | 4,035.60 | 4,035.60 | 3,985.90 | 3,991.90 | 90.5M |
| 2022-12-19 | 4,044.00 | 4,045.70 | 4,023.60 | 4,035.60 | 63.6M |
| 2022-12-16 | 4,077.10 | 4,077.10 | 4,033.20 | 4,044.00 | 182.9M |
| 2022-12-15 | 4,095.90 | 4,100.20 | 4,066.00 | 4,077.10 | 113.9M |
| 2022-12-14 | 4,075.00 | 4,097.80 | 4,067.40 | 4,095.90 | 114.3M |
| 2022-12-13 | 4,068.90 | 4,097.30 | 4,065.90 | 4,075.00 | 96.3M |
| 2022-12-12 | 4,078.00 | 4,078.00 | 4,050.40 | 4,068.90 | 80.0M |
| 2022-12-09 | 4,055.20 | 4,085.00 | 4,055.20 | 4,078.00 | 99.0M |
| 2022-12-08 | 4,086.10 | 4,087.50 | 4,052.90 | 4,055.20 | 107.8M |
| 2022-12-07 | 4,122.00 | 4,123.60 | 4,081.90 | 4,086.10 | 139.1M |
| 2022-12-06 | 4,139.30 | 4,146.00 | 4,118.50 | 4,122.00 | 102.3M |
| 2022-12-05 | 4,109.20 | 4,155.20 | 4,109.20 | 4,139.30 | 93.4M |
| 2022-12-02 | 4,151.10 | 4,151.10 | 4,103.50 | 4,109.20 | 121.1M |
| 2022-12-01 | 4,114.80 | 4,165.20 | 4,114.80 | 4,151.10 | 92.2M |
| 2022-11-30 | 4,106.50 | 4,124.40 | 4,087.10 | 4,114.80 | 245.3M |
| 2022-11-29 | 4,085.10 | 4,107.90 | 4,063.80 | 4,106.50 | 98.5M |
| 2022-11-28 | 4,108.00 | 4,108.00 | 4,074.50 | 4,085.10 | 86.2M |
| 2022-11-25 | 4,096.30 | 4,114.10 | 4,093.40 | 4,108.00 | 61.5M |
| 2022-11-24 | 4,089.70 | 4,112.10 | 4,089.70 | 4,096.30 | 72.3M |
| 2022-11-23 | 4,060.90 | 4,100.30 | 4,060.90 | 4,089.70 | 72.1M |
| 2022-11-22 | 4,041.00 | 4,070.90 | 4,041.00 | 4,060.90 | 87.5M |
| 2022-11-21 | 4,051.40 | 4,062.20 | 4,037.20 | 4,041.00 | 91.2M |
| 2022-11-18 | 4,033.70 | 4,059.50 | 4,033.70 | 4,051.40 | 97.6M |
| 2022-11-17 | 4,029.90 | 4,044.20 | 4,017.40 | 4,033.70 | 117.9M |
| 2022-11-16 | 4,040.00 | 4,041.10 | 4,010.50 | 4,029.90 | 105.5M |
| 2022-11-15 | 4,035.70 | 4,041.20 | 4,017.10 | 4,040.00 | 117.1M |
| 2022-11-14 | 4,028.80 | 4,064.00 | 4,028.80 | 4,035.70 | 149.5M |
| 2022-11-11 | 3,921.40 | 4,032.50 | 3,921.40 | 4,028.80 | 162.8M |
| 2022-11-10 | 3,948.70 | 3,948.70 | 3,918.20 | 3,921.40 | 100.6M |
| 2022-11-09 | 3,926.20 | 3,957.20 | 3,926.20 | 3,948.70 | 106.5M |
| 2022-11-08 | 3,912.40 | 3,936.10 | 3,912.40 | 3,926.20 | 105.5M |
| 2022-11-07 | 3,886.10 | 3,916.20 | 3,886.10 | 3,912.40 | 120.4M |
| 2022-11-04 | 3,866.90 | 3,886.70 | 3,848.10 | 3,886.10 | 110.0M |
| 2022-11-03 | 3,940.00 | 3,940.00 | 3,853.30 | 3,866.90 | 96.4M |
| 2022-11-02 | 3,926.80 | 3,951.10 | 3,926.80 | 3,940.00 | 94.8M |
| 2022-11-01 | 3,861.90 | 3,926.80 | 3,851.80 | 3,926.80 | 92.4M |
| 2022-10-31 | 3,826.20 | 3,864.10 | 3,822.80 | 3,861.90 | 109.5M |
| 2022-10-28 | 3,859.80 | 3,859.80 | 3,818.10 | 3,826.20 | 101.2M |
| 2022-10-27 | 3,843.20 | 3,871.40 | 3,840.80 | 3,859.80 | 98.7M |
| 2022-10-26 | 3,840.10 | 3,860.80 | 3,831.70 | 3,843.20 | 85.5M |
| 2022-10-25 | 3,827.00 | 3,856.50 | 3,827.00 | 3,840.10 | 77.1M |
| 2022-10-24 | 3,771.20 | 3,854.40 | 3,771.20 | 3,827.00 | 76.2M |
| 2022-10-21 | 3,808.70 | 3,808.70 | 3,762.60 | 3,771.20 | 107.9M |
| 2022-10-20 | 3,830.40 | 3,830.40 | 3,789.60 | 3,808.70 | 135.1M |
| 2022-10-19 | 3,827.00 | 3,842.80 | 3,822.40 | 3,830.40 | 86.3M |
| 2022-10-18 | 3,775.10 | 3,835.10 | 3,775.10 | 3,827.00 | 96.2M |
| 2022-10-17 | 3,834.40 | 3,834.40 | 3,765.70 | 3,775.10 | 88.6M |
| 2022-10-14 | 3,771.90 | 3,846.60 | 3,771.90 | 3,834.40 | 84.5M |
| 2022-10-13 | 3,760.10 | 3,798.30 | 3,756.70 | 3,771.90 | 113.8M |
| 2022-10-12 | 3,751.50 | 3,774.50 | 3,745.20 | 3,760.10 | 112.2M |
| 2022-10-11 | 3,769.70 | 3,796.30 | 3,751.50 | 3,751.50 | 90.7M |
| 2022-10-10 | 3,807.30 | 3,807.30 | 3,753.40 | 3,769.70 | 85.6M |
| 2022-10-07 | 3,835.60 | 3,835.60 | 3,806.30 | 3,807.30 | 94.5M |
| 2022-10-06 | 3,837.30 | 3,839.90 | 3,818.00 | 3,835.60 | 98.0M |
| 2022-10-05 | 3,769.40 | 3,843.80 | 3,769.40 | 3,837.30 | 137.9M |
| 2022-10-04 | 3,640.70 | 3,770.80 | 3,640.70 | 3,769.40 | 122.8M |
| 2022-10-03 | 3,646.20 | 3,672.00 | 3,618.50 | 3,640.70 | 83.7M |
| 2022-09-30 | 3,691.50 | 3,702.10 | 3,637.60 | 3,646.20 | 166.0M |
| 2022-09-29 | 3,640.60 | 3,717.40 | 3,640.60 | 3,691.50 | 118.1M |
| 2022-09-28 | 3,661.90 | 3,674.60 | 3,625.90 | 3,640.60 | 139.8M |
| 2022-09-27 | 3,643.30 | 3,667.00 | 3,643.30 | 3,661.90 | 137.8M |
| 2022-09-26 | 3,691.70 | 3,691.70 | 3,617.10 | 3,643.30 | 129.4M |
| 2022-09-23 | 3,745.30 | 3,756.10 | 3,672.70 | 3,691.70 | 127.8M |
| 2022-09-21 | 3,803.60 | 3,803.60 | 3,741.90 | 3,745.30 | 98.4M |
| 2022-09-20 | 3,747.80 | 3,803.60 | 3,747.80 | 3,803.60 | 91.3M |
| 2022-09-19 | 3,754.60 | 3,763.40 | 3,743.90 | 3,747.80 | 74.9M |
| 2022-09-16 | 3,805.00 | 3,805.00 | 3,746.10 | 3,754.60 | 239.2M |
| 2022-09-15 | 3,781.30 | 3,819.90 | 3,781.30 | 3,805.00 | 139.1M |
| 2022-09-14 | 3,885.00 | 3,885.00 | 3,774.30 | 3,781.30 | 110.2M |
| 2022-09-13 | 3,862.30 | 3,889.50 | 3,862.30 | 3,885.00 | 90.1M |
| 2022-09-12 | 3,820.30 | 3,868.70 | 3,820.30 | 3,862.30 | 81.3M |
| 2022-09-09 | 3,789.40 | 3,821.20 | 3,789.40 | 3,820.30 | 113.5M |
| 2022-09-08 | 3,735.50 | 3,789.40 | 3,733.80 | 3,789.40 | 116.7M |
| 2022-09-07 | 3,802.70 | 3,802.70 | 3,732.40 | 3,735.50 | 135.4M |
| 2022-09-06 | 3,824.60 | 3,840.10 | 3,802.70 | 3,802.70 | 87.4M |
| 2022-09-05 | 3,805.90 | 3,825.80 | 3,805.90 | 3,824.60 | 79.6M |
| 2022-09-02 | 3,805.50 | 3,818.10 | 3,790.70 | 3,805.90 | 106.2M |
| 2022-09-01 | 3,892.90 | 3,892.90 | 3,800.10 | 3,805.50 | 139.7M |
| 2022-08-31 | 3,911.30 | 3,911.30 | 3,870.30 | 3,892.90 | 166.1M |
| 2022-08-30 | 3,906.40 | 3,929.50 | 3,906.40 | 3,911.30 | 111.8M |
| 2022-08-29 | 3,975.50 | 3,975.50 | 3,892.90 | 3,906.40 | 111.9M |
| 2022-08-26 | 3,936.10 | 3,991.80 | 3,936.10 | 3,975.50 | 98.1M |
| 2022-08-25 | 3,909.70 | 3,941.70 | 3,904.30 | 3,936.10 | 103.0M |
| 2022-08-24 | 3,901.50 | 3,925.80 | 3,901.50 | 3,909.70 | 117.3M |
| 2022-08-23 | 3,952.10 | 3,954.50 | 3,901.50 | 3,901.50 | 114.2M |
| 2022-08-22 | 3,987.40 | 3,987.40 | 3,949.50 | 3,952.10 | 105.5M |
| 2022-08-19 | 3,989.40 | 4,003.30 | 3,983.70 | 3,987.40 | 143.1M |
| 2022-08-18 | 3,978.20 | 3,990.00 | 3,964.20 | 3,989.40 | 115.7M |
| 2022-08-17 | 3,973.00 | 3,985.10 | 3,951.10 | 3,978.20 | 119.2M |
| 2022-08-16 | 3,931.70 | 3,983.90 | 3,931.70 | 3,973.00 | 105.9M |
| 2022-08-15 | 3,919.60 | 3,941.20 | 3,919.60 | 3,931.70 | 64.7M |
| 2022-08-12 | 3,926.20 | 3,926.20 | 3,901.90 | 3,919.60 | 108.0M |
| 2022-08-11 | 3,890.10 | 3,926.60 | 3,890.10 | 3,926.20 | 112.4M |
| 2022-08-10 | 3,905.40 | 3,908.70 | 3,888.30 | 3,890.10 | 94.2M |
| 2022-08-09 | 3,917.40 | 3,920.50 | 3,894.00 | 3,905.40 | 92.2M |
| 2022-08-08 | 3,911.20 | 3,920.30 | 3,897.10 | 3,917.40 | 78.4M |
| 2022-08-05 | 3,884.80 | 3,911.30 | 3,877.80 | 3,911.20 | 75.4M |
| 2022-08-04 | 3,895.70 | 3,912.60 | 3,884.10 | 3,884.80 | 89.9M |
| 2022-08-03 | 3,920.10 | 3,920.10 | 3,873.60 | 3,895.70 | 89.5M |
| 2022-08-02 | 3,914.60 | 3,924.00 | 3,887.40 | 3,920.10 | 94.2M |
| 2022-08-01 | 3,885.90 | 3,915.30 | 3,877.70 | 3,914.60 | 100.8M |
| 2022-07-29 | 3,862.40 | 3,908.60 | 3,862.40 | 3,885.90 | 136.5M |
| 2022-07-28 | 3,827.90 | 3,865.20 | 3,827.90 | 3,862.40 | 98.5M |
| 2022-07-27 | 3,816.90 | 3,835.70 | 3,801.40 | 3,827.90 | 98.5M |
| 2022-07-26 | 3,809.10 | 3,824.00 | 3,807.90 | 3,816.90 | 76.8M |
| 2022-07-25 | 3,805.00 | 3,813.90 | 3,797.30 | 3,809.10 | 85.7M |
| 2022-07-22 | 3,802.80 | 3,819.70 | 3,779.60 | 3,805.00 | 139.0M |
| 2022-07-21 | 3,790.90 | 3,802.80 | 3,773.00 | 3,802.80 | 138.2M |
| 2022-07-20 | 3,745.10 | 3,803.80 | 3,745.10 | 3,790.90 | 78.7M |
| 2022-07-19 | 3,757.80 | 3,780.90 | 3,738.10 | 3,745.10 | 93.4M |
| 2022-07-18 | 3,716.10 | 3,757.80 | 3,713.40 | 3,757.80 | 69.8M |
| 2022-07-15 | 3,742.50 | 3,742.50 | 3,670.70 | 3,716.10 | 110.8M |
| 2022-07-14 | 3,736.70 | 3,758.40 | 3,728.80 | 3,742.50 | 104.0M |
| 2022-07-13 | 3,732.80 | 3,736.70 | 3,708.90 | 3,736.70 | 105.5M |
| 2022-07-12 | 3,717.60 | 3,753.80 | 3,717.60 | 3,732.80 | 89.5M |
| 2022-07-11 | 3,757.00 | 3,760.10 | 3,717.60 | 3,717.60 | 71.3M |
| 2022-07-08 | 3,751.00 | 3,785.60 | 3,751.00 | 3,757.00 | 88.8M |
| 2022-07-07 | 3,710.20 | 3,751.00 | 3,710.20 | 3,751.00 | 115.2M |
| 2022-07-06 | 3,739.50 | 3,745.10 | 3,706.60 | 3,710.20 | 134.7M |
| 2022-07-05 | 3,725.10 | 3,756.60 | 3,713.20 | 3,739.50 | 80.5M |
| 2022-07-04 | 3,684.60 | 3,745.80 | 3,681.70 | 3,725.10 | 85.5M |
| 2022-07-01 | 3,714.00 | 3,734.80 | 3,684.60 | 3,684.60 | 101.3M |
| 2022-06-30 | 3,799.80 | 3,799.80 | 3,714.00 | 3,714.00 | 134.1M |
| 2022-06-29 | 3,816.20 | 3,816.20 | 3,773.00 | 3,799.80 | 101.3M |
| 2022-06-28 | 3,776.30 | 3,816.20 | 3,776.30 | 3,816.20 | 99.8M |
| 2022-06-27 | 3,696.40 | 3,785.00 | 3,696.40 | 3,776.30 | 100.0M |
| 2022-06-24 | 3,690.00 | 3,698.80 | 3,662.20 | 3,696.40 | 104.0M |
| 2022-06-23 | 3,679.20 | 3,696.80 | 3,665.70 | 3,690.00 | 105.1M |
| 2022-06-22 | 3,680.70 | 3,707.10 | 3,666.40 | 3,679.20 | 115.0M |
| 2022-06-21 | 3,619.90 | 3,685.60 | 3,619.90 | 3,680.70 | 108.0M |
| 2022-06-20 | 3,656.90 | 3,665.50 | 3,613.90 | 3,619.90 | 118.7M |
| 2022-06-17 | 3,734.90 | 3,734.90 | 3,629.50 | 3,656.90 | 286.9M |
| 2022-06-16 | 3,739.20 | 3,780.20 | 3,729.50 | 3,734.90 | 176.7M |
| 2022-06-15 | 3,781.20 | 3,782.50 | 3,731.20 | 3,739.20 | 156.8M |
| 2022-06-14 | 3,926.80 | 3,926.80 | 3,712.10 | 3,781.20 | 231.5M |
| 2022-06-10 | 3,965.00 | 3,965.00 | 3,921.80 | 3,926.80 | 132.9M |
| 2022-06-09 | 4,020.50 | 4,020.50 | 3,964.70 | 3,965.00 | 151.5M |
| 2022-06-08 | 4,026.80 | 4,060.80 | 4,015.60 | 4,020.50 | 146.2M |
| 2022-06-07 | 4,093.00 | 4,096.10 | 4,020.60 | 4,026.80 | 130.7M |
| 2022-06-06 | 4,101.20 | 4,101.20 | 4,085.10 | 4,093.00 | 77.9M |
| 2022-06-03 | 4,070.90 | 4,111.20 | 4,070.90 | 4,101.20 | 104.8M |
| 2022-06-02 | 4,100.80 | 4,100.80 | 4,052.10 | 4,070.90 | 174.0M |
| 2022-06-01 | 4,045.50 | 4,100.80 | 4,045.50 | 4,100.80 | 133.9M |
| 2022-05-31 | 4,093.30 | 4,095.80 | 4,045.50 | 4,045.50 | 245.9M |
| 2022-05-30 | 4,040.90 | 4,093.60 | 4,040.90 | 4,093.30 | 96.0M |
| 2022-05-27 | 3,995.00 | 4,048.20 | 3,995.00 | 4,040.90 | 83.4M |
| 2022-05-26 | 4,029.60 | 4,040.80 | 3,995.00 | 3,995.00 | 89.1M |
| 2022-05-25 | 4,077.90 | 4,077.90 | 4,002.00 | 4,029.60 | 105.1M |
| 2022-05-24 | 3,995.30 | 4,020.40 | 3,991.60 | 3,996.60 | 102.1M |
| 2022-05-23 | 3,995.30 | 4,023.30 | 3,984.60 | 3,995.30 | 90.8M |
| 2022-05-20 | 3,951.20 | 4,001.50 | 3,951.20 | 3,995.30 | 122.5M |
| 2022-05-19 | 4,022.50 | 4,022.50 | 3,936.60 | 3,951.20 | 137.8M |
| 2022-05-18 | 3,993.40 | 4,038.30 | 3,993.40 | 4,022.50 | 115.3M |
| 2022-05-17 | 3,979.00 | 4,003.40 | 3,979.00 | 3,993.40 | 100.6M |
| 2022-05-16 | 3,984.70 | 4,011.80 | 3,973.50 | 3,979.00 | 95.8M |
| 2022-05-13 | 3,915.60 | 3,985.80 | 3,915.60 | 3,984.70 | 121.7M |
| 2022-05-12 | 3,967.10 | 3,967.70 | 3,907.20 | 3,915.60 | 120.0M |
| 2022-05-11 | 3,960.90 | 3,967.60 | 3,932.20 | 3,967.10 | 116.1M |
| 2022-05-10 | 4,005.80 | 4,005.80 | 3,911.60 | 3,960.90 | 137.7M |
| 2022-05-09 | 4,034.40 | 4,034.40 | 3,985.90 | 4,005.80 | 111.7M |
| 2022-05-06 | 4,111.30 | 4,111.30 | 4,009.40 | 4,034.40 | 129.4M |
| 2022-05-05 | 4,100.60 | 4,121.00 | 4,086.50 | 4,111.30 | 113.6M |
| 2022-05-04 | 4,095.30 | 4,128.90 | 4,095.30 | 4,100.60 | 79.7M |
| 2022-05-03 | 4,110.10 | 4,113.40 | 4,081.30 | 4,095.30 | 77.3M |
| 2022-05-02 | 4,141.60 | 4,141.60 | 4,077.80 | 4,110.10 | 78.4M |
| 2022-04-29 | 4,100.90 | 4,141.60 | 4,100.90 | 4,141.60 | 114.7M |
| 2022-04-28 | 4,043.30 | 4,100.90 | 4,043.30 | 4,100.90 | 94.9M |
| 2022-04-27 | 4,079.90 | 4,079.90 | 4,033.40 | 4,043.30 | 104.8M |
| 2022-04-26 | 4,169.10 | 4,169.10 | 4,058.40 | 4,079.90 | 155.6M |
| 2022-04-22 | 4,236.50 | 4,236.50 | 4,160.30 | 4,169.10 | 132.0M |
| 2022-04-21 | 4,234.90 | 4,244.70 | 4,221.50 | 4,236.50 | 97.1M |
| 2022-04-20 | 4,240.30 | 4,271.00 | 4,233.70 | 4,234.90 | 101.0M |
| 2022-04-19 | 4,211.80 | 4,258.20 | 4,211.80 | 4,240.30 | 86.8M |
| 2022-04-14 | 4,193.40 | 4,216.40 | 4,193.40 | 4,211.80 | 85.6M |
| 2022-04-13 | 4,185.50 | 4,200.30 | 4,185.30 | 4,193.40 | 84.9M |
| 2022-04-12 | 4,197.40 | 4,197.40 | 4,168.20 | 4,185.50 | 82.9M |
| 2022-04-11 | 4,191.80 | 4,220.90 | 4,188.60 | 4,197.40 | 92.4M |
| 2022-04-08 | 4,168.10 | 4,199.60 | 4,168.10 | 4,191.80 | 93.3M |
| 2022-04-07 | 4,183.90 | 4,183.90 | 4,161.50 | 4,168.10 | 101.3M |
| 2022-04-06 | 4,191.90 | 4,191.90 | 4,148.20 | 4,183.90 | 116.7M |
| 2022-04-05 | 4,182.00 | 4,216.50 | 4,175.40 | 4,191.90 | 114.1M |
| 2022-04-04 | 4,185.70 | 4,211.40 | 4,182.00 | 4,182.00 | 75.1M |
| 2022-04-01 | 4,188.30 | 4,198.50 | 4,176.40 | 4,185.70 | 103.1M |
| 2022-03-31 | 4,187.80 | 4,225.60 | 4,187.80 | 4,188.30 | 161.4M |
| 2022-03-30 | 4,159.70 | 4,197.10 | 4,159.70 | 4,187.80 | 99.9M |
| 2022-03-29 | 4,141.80 | 4,170.00 | 4,137.30 | 4,159.70 | 97.3M |
| 2022-03-28 | 4,125.80 | 4,160.40 | 4,125.80 | 4,141.80 | 90.7M |
| 2022-03-25 | 4,125.20 | 4,145.00 | 4,122.60 | 4,125.80 | 92.2M |
| 2022-03-24 | 4,109.40 | 4,130.40 | 4,096.40 | 4,125.20 | 93.8M |
| 2022-03-23 | 4,091.00 | 4,114.90 | 4,078.50 | 4,109.40 | 83.6M |
| 2022-03-22 | 4,043.60 | 4,115.70 | 4,043.60 | 4,091.00 | 94.2M |
| 2022-03-21 | 4,058.20 | 4,082.50 | 4,043.60 | 4,043.60 | 79.5M |
| 2022-03-18 | 4,032.70 | 4,058.20 | 4,029.20 | 4,058.20 | 215.7M |
| 2022-03-17 | 3,992.10 | 4,053.90 | 3,992.10 | 4,032.70 | 138.5M |
| 2022-03-16 | 3,951.70 | 3,996.20 | 3,951.40 | 3,992.10 | 105.9M |
| 2022-03-15 | 3,981.30 | 3,981.30 | 3,937.20 | 3,951.70 | 109.4M |
| 2022-03-14 | 3,934.40 | 3,983.00 | 3,934.40 | 3,981.30 | 90.4M |
| 2022-03-11 | 3,964.50 | 3,987.70 | 3,924.20 | 3,934.40 | 130.3M |
| 2022-03-10 | 3,930.90 | 3,978.30 | 3,915.40 | 3,964.50 | 138.6M |
| 2022-03-09 | 3,893.60 | 3,946.30 | 3,882.40 | 3,930.90 | 136.6M |
| 2022-03-08 | 3,917.70 | 3,930.90 | 3,893.60 | 3,893.60 | 145.9M |
| 2022-03-07 | 3,948.30 | 3,956.40 | 3,901.20 | 3,917.70 | 139.9M |
| 2022-03-04 | 3,962.80 | 3,962.80 | 3,900.10 | 3,948.30 | 133.4M |
| 2022-03-03 | 3,938.80 | 3,985.70 | 3,938.80 | 3,962.80 | 147.5M |
| 2022-03-02 | 3,914.30 | 3,944.10 | 3,891.00 | 3,938.80 | 144.8M |
| 2022-03-01 | 3,892.00 | 3,958.20 | 3,892.00 | 3,914.30 | 110.2M |
| 2022-02-28 | 3,858.10 | 3,893.60 | 3,854.60 | 3,892.00 | 176.5M |
| 2022-02-25 | 3,867.50 | 3,894.40 | 3,845.70 | 3,858.10 | 135.9M |
| 2022-02-24 | 3,999.40 | 3,999.40 | 3,844.00 | 3,867.50 | 155.0M |
| 2022-02-23 | 3,980.30 | 3,999.40 | 3,971.50 | 3,999.40 | 108.7M |
| 2022-02-22 | 4,016.30 | 4,016.30 | 3,946.90 | 3,980.30 | 112.7M |
| 2022-02-21 | 4,007.90 | 4,026.90 | 3,976.60 | 4,016.30 | 85.8M |
| 2022-02-18 | 4,054.40 | 4,054.40 | 3,995.10 | 4,007.90 | 134.9M |
| 2022-02-17 | 4,040.20 | 4,086.80 | 4,040.20 | 4,054.40 | 164.9M |
| 2022-02-16 | 4,009.90 | 4,040.20 | 3,995.90 | 4,040.20 | 133.9M |
| 2022-02-15 | 4,029.80 | 4,039.20 | 4,006.00 | 4,009.90 | 139.8M |
| 2022-02-14 | 4,004.50 | 4,038.40 | 3,979.10 | 4,029.80 | 123.7M |
| 2022-02-11 | 4,022.20 | 4,033.10 | 3,987.80 | 4,004.50 | 101.5M |
| 2022-02-10 | 4,000.40 | 4,035.10 | 3,991.80 | 4,022.20 | 130.3M |
| 2022-02-09 | 3,967.00 | 4,009.10 | 3,960.30 | 4,000.40 | 152.0M |
| 2022-02-08 | 3,912.90 | 3,977.40 | 3,912.90 | 3,967.00 | 127.3M |
| 2022-02-07 | 3,924.40 | 3,924.40 | 3,877.10 | 3,912.90 | 115.2M |
| 2022-02-04 | 3,904.50 | 3,924.40 | 3,884.50 | 3,924.40 | 115.5M |
| 2022-02-03 | 3,890.00 | 3,904.50 | 3,868.30 | 3,904.50 | 125.9M |
| 2022-02-02 | 3,846.10 | 3,902.20 | 3,846.10 | 3,890.00 | 106.9M |
| 2022-02-01 | 3,846.10 | 3,871.40 | 3,815.00 | 3,846.10 | 111.3M |
| 2022-01-31 | 3,881.80 | 3,881.80 | 3,833.80 | 3,846.10 | 143.4M |
| 2022-01-28 | 3,788.80 | 3,885.20 | 3,788.80 | 3,881.80 | 684.0M |
| 2022-01-27 | 3,843.70 | 3,890.00 | 3,744.40 | 3,788.80 | 188.0M |
| 2022-01-25 | 3,930.40 | 3,930.40 | 3,816.90 | 3,843.70 | 184.9M |
| 2022-01-24 | 3,944.80 | 3,944.80 | 3,899.30 | 3,930.40 | 111.0M |
| 2022-01-21 | 4,031.70 | 4,031.70 | 3,932.00 | 3,944.80 | 150.3M |
| 2022-01-20 | 4,020.00 | 4,037.30 | 4,002.30 | 4,031.70 | 118.7M |
| 2022-01-19 | 4,063.00 | 4,063.00 | 4,012.70 | 4,020.00 | 147.0M |
| 2022-01-18 | 4,072.00 | 4,081.90 | 4,056.30 | 4,063.00 | 84.6M |
| 2022-01-17 | 4,061.80 | 4,078.80 | 4,059.20 | 4,072.00 | 85.6M |
| 2022-01-14 | 4,111.00 | 4,111.00 | 4,058.30 | 4,061.80 | 107.6M |
| 2022-01-13 | 4,080.00 | 4,118.00 | 4,080.00 | 4,111.00 | 112.9M |
| 2022-01-12 | 4,054.10 | 4,098.30 | 4,054.10 | 4,080.00 | 100.0M |
| 2022-01-11 | 4,085.60 | 4,085.60 | 4,036.50 | 4,054.10 | 87.1M |
| 2022-01-10 | 4,087.10 | 4,095.20 | 4,069.90 | 4,085.60 | 56.5M |
| 2022-01-07 | 4,022.50 | 4,103.90 | 4,022.50 | 4,087.10 | 67.2M |
| 2022-01-06 | 4,123.90 | 4,123.90 | 4,011.50 | 4,022.50 | 87.1M |
| 2022-01-05 | 4,125.40 | 4,146.40 | 4,120.30 | 4,123.90 | 68.2M |
| 2022-01-04 | 4,058.10 | 4,130.70 | 4,058.10 | 4,125.40 | 67.5M |