S

TRTSE60
🏛️ カナダ →
6,055.12
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 6,055.12 6,055.12 6,055.12 6,055.12 0.0M
2025-09-25 6,055.58 6,055.58 6,055.58 6,055.58 0.0M
2025-09-24 6,068.36 6,068.36 6,068.36 6,068.36 0.0M
2025-09-23 6,075.68 6,075.68 6,075.68 6,075.68 0.0M
2025-09-22 6,104.44 6,104.44 6,104.44 6,104.44 0.0M
2025-09-19 6,077.63 6,077.63 6,077.63 6,077.63 0.0M
2025-09-18 6,012.11 6,012.11 6,012.11 6,012.11 0.0M
2025-09-17 5,983.74 5,983.74 5,983.74 5,983.74 0.0M
2025-09-16 5,978.78 5,978.78 5,978.78 5,978.78 0.0M
2025-09-15 5,995.96 5,995.96 5,995.96 5,995.96 0.0M
2025-09-12 5,965.41 5,965.41 5,965.41 5,965.41 0.0M
2025-09-11 5,992.09 5,992.09 5,992.09 5,992.09 0.0M
2025-09-10 5,943.55 5,943.55 5,943.55 5,943.55 0.0M
2025-09-09 5,927.81 5,927.81 5,927.81 5,927.81 0.0M
2025-09-08 5,920.69 5,920.69 5,920.69 5,920.69 0.0M
2025-09-05 5,926.24 5,926.24 5,926.24 5,926.24 0.0M
2025-09-04 5,907.09 5,907.09 5,907.09 5,907.09 0.0M
2025-09-03 5,870.61 5,870.61 5,870.61 5,870.61 0.0M
2025-09-02 5,843.56 5,843.56 5,843.56 5,843.56 0.0M
2025-08-29 5,838.76 5,838.76 5,838.76 5,838.76 0.0M
2025-08-28 5,807.16 5,807.16 5,807.16 5,807.16 0.0M
2025-08-27 5,810.23 5,810.23 5,810.23 5,810.23 0.0M
2025-08-26 5,786.48 5,786.48 5,786.48 5,786.48 0.0M
2025-08-25 5,747.85 5,747.85 5,747.85 5,747.85 0.0M
2025-08-22 5,781.42 5,781.42 5,781.42 5,781.42 0.0M
2025-08-21 5,728.79 5,728.79 5,728.79 5,728.79 0.0M
2025-08-20 5,700.19 5,700.19 5,700.19 5,700.19 0.0M
2025-08-19 5,686.06 5,686.06 5,686.06 5,686.06 0.0M
2025-08-18 5,693.73 5,693.73 5,693.73 5,693.73 0.0M
2025-08-15 5,692.79 5,692.79 5,692.79 5,692.79 0.0M
2025-08-14 5,694.76 5,694.76 5,694.76 5,694.76 0.0M
2025-08-13 5,711.82 5,711.82 5,711.82 5,711.82 0.0M
2025-08-12 5,696.33 5,696.33 5,696.33 5,696.33 0.0M
2025-08-11 5,675.48 5,675.48 5,675.48 5,675.48 0.0M
2025-08-08 5,670.85 5,670.85 5,670.85 5,670.85 0.0M
2025-08-07 5,672.82 5,672.82 5,672.82 5,672.82 0.0M
2025-08-06 5,719.77 5,719.77 5,719.77 5,719.77 0.0M
2025-08-05 5,631.39 5,631.39 5,631.39 5,631.39 0.0M
2025-08-01 5,518.51 5,518.51 5,518.51 5,518.51 0.0M
2025-07-31 5,570.49 5,570.49 5,570.49 5,570.49 0.0M
2025-07-30 5,591.56 5,591.56 5,591.56 5,591.56 0.0M
2025-07-29 5,619.80 5,619.80 5,619.80 5,619.80 0.0M
2025-07-28 5,600.13 5,600.13 5,600.13 5,600.13 0.0M
2025-07-25 5,618.49 5,618.49 5,618.49 5,618.49 0.0M
2025-07-24 5,591.19 5,591.19 5,591.19 5,591.19 0.0M
2025-07-23 5,595.23 5,595.23 5,595.23 5,595.23 0.0M
2025-07-22 5,588.98 5,588.98 5,588.98 5,588.98 0.0M
2025-07-21 5,578.67 5,578.67 5,578.67 5,578.67 0.0M
2025-07-18 5,582.10 5,582.10 5,582.10 5,582.10 0.0M
2025-07-17 5,602.15 5,602.15 5,602.15 5,602.15 0.0M
2025-07-16 5,545.60 5,545.60 5,545.60 5,545.60 0.0M
2025-07-15 5,517.08 5,517.08 5,517.08 5,517.08 0.0M
2025-07-14 5,550.32 5,550.32 5,550.32 5,550.32 0.0M
2025-07-11 5,511.35 5,511.35 5,511.35 5,511.35 0.0M
2025-07-10 5,529.54 5,529.54 5,529.54 5,529.54 0.0M
2025-07-09 5,503.46 5,503.46 5,503.46 5,503.46 0.0M
2025-07-08 5,491.20 5,491.20 5,491.20 5,491.20 0.0M
2025-07-07 5,515.07 5,515.07 5,515.07 5,515.07 0.0M
2025-07-04 5,520.23 5,520.23 5,520.23 5,520.23 0.0M
2025-07-03 5,522.37 5,522.37 5,522.37 5,522.37 0.0M
2025-07-02 5,485.38 5,485.38 5,485.38 5,485.38 0.0M
2025-06-30 5,482.79 5,482.79 5,482.79 5,482.79 0.0M
2025-06-27 5,449.15 5,449.15 5,449.15 5,449.15 0.0M
2025-06-26 5,455.38 5,455.38 5,455.38 5,455.38 0.0M
2025-06-25 5,417.21 5,417.21 5,417.21 5,417.21 0.0M
2025-06-24 5,454.64 5,454.64 5,454.64 5,454.64 0.0M
2025-06-23 5,425.67 5,425.67 5,425.67 5,425.67 0.0M
2025-06-20 5,401.41 5,401.41 5,401.41 5,401.41 0.0M
2025-06-19 5,401.80 5,401.80 5,401.80 5,401.80 0.0M
2025-06-18 5,415.48 5,415.48 5,415.48 5,415.48 0.0M
2025-06-17 5,413.13 5,413.13 5,413.13 5,413.13 0.0M
2025-06-16 5,421.33 5,421.33 5,421.33 5,421.33 0.0M
2025-06-13 5,406.89 5,406.89 5,406.89 5,406.89 0.0M
2025-06-12 5,431.11 5,431.11 5,431.11 5,431.11 0.0M
2025-06-11 5,417.31 5,417.31 5,417.31 5,417.31 0.0M
2025-06-10 5,396.19 5,396.19 5,396.19 5,396.19 0.0M
2025-06-09 5,382.92 5,382.92 5,382.92 5,382.92 0.0M
2025-06-06 5,400.18 5,400.18 5,400.18 5,400.18 0.0M
2025-06-05 5,377.90 5,377.90 5,377.90 5,377.90 0.0M
2025-06-04 5,380.73 5,380.73 5,380.73 5,380.73 0.0M
2025-06-03 5,402.97 5,402.97 5,402.97 5,402.97 0.0M
2025-06-02 5,405.36 5,405.36 5,405.36 5,405.36 0.0M
2025-05-30 5,362.78 5,362.78 5,362.78 5,362.78 0.0M
2025-05-29 5,366.38 5,366.38 5,366.38 5,366.38 0.0M
2025-05-28 5,380.12 5,380.12 5,380.12 5,380.12 0.0M
2025-05-27 5,377.15 5,377.15 5,377.15 5,377.15 0.0M
2025-05-26 5,331.88 5,331.88 5,331.88 5,331.88 0.0M
2025-05-23 5,295.56 5,295.56 5,295.56 5,295.56 0.0M
2025-05-22 5,298.03 5,298.03 5,298.03 5,298.03 0.0M
2025-05-21 5,291.24 5,291.24 5,291.24 5,291.24 0.0M
2025-05-20 5,341.51 5,341.51 5,341.51 5,341.51 0.0M
2025-05-16 5,330.38 5,330.38 5,330.38 5,330.38 0.0M
2025-05-15 5,316.84 5,316.84 5,316.84 5,316.84 0.0M
2025-05-14 5,271.37 5,271.37 5,271.37 5,271.37 0.0M
2025-05-13 5,248.72 5,248.72 5,248.72 5,248.72 0.0M
2025-05-12 5,236.64 5,236.64 5,236.64 5,236.64 0.0M
2025-05-09 5,192.72 5,192.72 5,192.72 5,192.72 0.0M
2025-05-08 5,176.81 5,176.81 5,176.81 5,176.81 0.0M
2025-05-07 5,161.36 5,161.36 5,161.36 5,161.36 0.0M
2025-05-06 5,119.45 5,119.45 5,119.45 5,119.45 0.0M
2025-05-05 5,128.04 5,128.04 5,128.04 5,128.04 0.0M
2025-05-02 5,144.76 5,144.76 5,144.76 5,144.76 0.0M
2025-05-01 5,096.04 5,096.04 5,096.04 5,096.04 0.0M
2025-04-30 5,100.98 5,100.98 5,100.98 5,100.98 0.0M
2025-04-29 5,108.11 5,108.11 5,108.11 5,108.11 0.0M
2025-04-28 5,085.93 5,085.93 5,085.93 5,085.93 0.0M
2025-04-25 5,066.07 5,066.07 5,066.07 5,066.07 0.0M
2025-04-24 5,066.66 5,066.66 5,066.66 5,066.66 0.0M
2025-04-23 5,013.98 5,013.98 5,013.98 5,013.98 0.0M
2025-04-22 4,982.68 4,982.68 4,982.68 4,982.68 0.0M
2025-04-21 4,911.87 4,911.87 4,911.87 4,911.87 0.0M
2025-04-17 4,946.48 4,946.48 4,946.48 4,946.48 0.0M
2025-04-16 4,926.62 4,926.62 4,926.62 4,926.62 0.0M
2025-04-15 4,924.30 4,924.30 4,924.30 4,924.30 0.0M
2025-04-14 4,884.06 4,884.06 4,884.06 4,884.06 0.0M
2025-04-11 4,831.20 4,831.20 4,831.20 4,831.20 0.0M
2025-04-10 4,713.43 4,713.43 4,713.43 4,713.43 0.0M
2025-04-09 4,858.34 4,858.34 4,858.34 4,858.34 0.0M
2025-04-08 4,623.24 4,623.24 4,623.24 4,623.24 0.0M
2025-04-07 4,692.00 4,692.00 4,692.00 4,692.00 0.0M
2025-04-04 4,762.08 4,762.08 4,762.08 4,762.08 0.0M
2025-04-03 4,983.30 4,983.30 4,983.30 4,983.30 0.0M
2025-04-02 5,179.75 5,179.75 5,179.75 5,179.75 0.0M
2025-04-01 5,121.81 5,121.81 5,121.81 5,121.81 0.0M
2025-03-31 5,096.08 5,096.08 5,096.08 5,096.08 0.0M
2025-03-28 5,055.09 5,055.09 5,055.09 5,055.09 0.0M
2025-03-27 5,138.22 5,138.22 5,138.22 5,138.22 0.0M
2025-03-26 5,139.91 5,139.91 5,139.91 5,139.91 0.0M
2025-03-25 5,174.56 5,174.56 5,174.56 5,174.56 0.0M
2025-03-24 5,170.05 5,170.05 5,170.05 5,170.05 0.0M
2025-03-21 5,096.76 5,096.76 5,096.76 5,096.76 0.0M
2025-03-20 5,111.02 5,111.02 5,111.02 5,111.02 0.0M
2025-03-19 5,116.85 5,116.85 5,116.85 5,116.85 0.0M
2025-03-18 5,039.69 5,039.69 5,039.69 5,039.69 0.0M
2025-03-17 5,057.75 5,057.75 5,057.75 5,057.75 0.0M
2025-03-14 5,013.74 5,013.74 5,013.74 5,013.74 0.0M
2025-03-13 4,937.15 4,937.15 4,937.15 4,937.15 0.0M
2025-03-12 4,986.91 4,986.91 4,986.91 4,986.91 0.0M
2025-03-11 4,955.06 4,955.06 4,955.06 4,955.06 0.0M
2025-03-10 4,997.01 4,997.01 4,997.01 4,997.01 0.0M
2025-03-07 5,064.18 5,064.18 5,064.18 5,064.18 0.0M
2025-03-06 5,028.78 5,028.78 5,028.78 5,028.78 0.0M
2025-03-05 5,082.72 5,082.72 5,082.72 5,082.72 0.0M
2025-03-04 5,027.24 5,027.24 5,027.24 5,027.24 0.0M
2025-03-03 5,122.48 5,122.48 5,122.48 5,122.48 0.0M
2025-02-28 5,197.22 5,197.22 5,197.22 5,197.22 0.0M
2025-02-27 5,134.30 5,134.30 5,134.30 5,134.30 0.0M
2025-02-26 5,169.85 5,169.85 5,169.85 5,169.85 0.0M
2025-02-25 5,148.67 5,148.67 5,148.67 5,148.67 0.0M
2025-02-24 5,133.11 5,133.11 5,133.11 5,133.11 0.0M
2025-02-21 5,133.50 5,133.50 5,133.50 5,133.50 0.0M
2025-02-20 5,200.48 5,200.48 5,200.48 5,200.48 0.0M
2025-02-19 5,223.51 5,223.51 5,223.51 5,223.51 0.0M
2025-02-18 5,230.18 5,230.18 5,230.18 5,230.18 0.0M
2025-02-14 5,195.15 5,195.15 5,195.15 5,195.15 0.0M
2025-02-13 5,240.35 5,240.35 5,240.35 5,240.35 0.0M
2025-02-12 5,207.81 5,207.81 5,207.81 5,207.81 0.0M
2025-02-11 5,227.16 5,227.16 5,227.16 5,227.16 0.0M
2025-02-10 5,223.90 5,223.90 5,223.90 5,223.90 0.0M
2025-02-07 5,179.94 5,179.94 5,179.94 5,179.94 0.0M
2025-02-06 5,202.55 5,202.55 5,202.55 5,202.55 0.0M
2025-02-05 5,205.78 5,205.78 5,205.78 5,205.78 0.0M
2025-02-04 5,149.01 5,149.01 5,149.01 5,149.01 0.0M
2025-02-03 5,155.89 5,155.89 5,155.89 5,155.89 0.0M
2025-01-31 5,218.44 5,218.44 5,218.44 5,218.44 0.0M
2025-01-30 5,272.91 5,272.91 5,272.91 5,272.91 0.0M
2025-01-29 5,204.42 5,204.42 5,204.42 5,204.42 0.0M
2025-01-28 5,195.81 5,195.81 5,195.81 5,195.81 0.0M
2025-01-27 5,162.30 5,162.30 5,162.30 5,162.30 0.0M
2025-01-24 5,171.98 5,171.98 5,171.98 5,171.98 0.0M
2025-01-23 5,165.27 5,165.27 5,165.27 5,165.27 0.0M
2025-01-22 5,135.68 5,135.68 5,135.68 5,135.68 0.0M
2025-01-21 5,133.63 5,133.63 5,133.63 5,133.63 0.0M
2025-01-20 5,105.75 5,105.75 5,105.75 5,105.75 0.0M
2025-01-17 5,090.07 5,090.07 5,090.07 5,090.07 0.0M
2025-01-16 5,041.97 5,041.97 5,041.97 5,041.97 0.0M
2025-01-15 5,027.01 5,027.01 5,027.01 5,027.01 0.0M
2025-01-14 4,981.52 4,981.52 4,981.52 4,981.52 0.0M
2025-01-13 4,976.19 4,976.19 4,976.19 4,976.19 0.0M
2025-01-10 5,015.41 5,015.41 5,015.41 5,015.41 0.0M
2025-01-09 5,083.50 5,083.50 5,083.50 5,083.50 0.0M
2025-01-08 5,082.25 5,082.25 5,082.25 5,082.25 0.0M
2025-01-07 5,051.77 5,051.77 5,051.77 5,051.77 0.0M
2025-01-06 5,062.97 5,062.97 5,062.97 5,062.97 0.0M
2025-01-03 5,076.82 5,076.82 5,076.82 5,076.82 0.0M
2025-01-02 5,038.81 5,038.81 5,038.81 5,038.81 0.0M