S

TRTSE60
🏛️ カナダ →
6,055.12
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 4,138.03 4,138.03 4,138.03 4,138.03 0.0M
2023-12-28 4,130.91 4,130.91 4,130.91 4,130.91 0.0M
2023-12-27 4,143.12 4,143.12 4,143.12 4,143.12 0.0M
2023-12-22 4,114.20 4,114.20 4,114.20 4,114.20 0.0M
2023-12-21 4,093.61 4,093.61 4,093.61 4,093.61 0.0M
2023-12-20 4,061.88 4,061.88 4,061.88 4,061.88 0.0M
2023-12-19 4,106.78 4,106.78 4,106.78 4,106.78 0.0M
2023-12-18 4,067.15 4,067.15 4,067.15 4,067.15 0.0M
2023-12-15 4,046.26 4,046.26 4,046.26 4,046.26 0.0M
2023-12-14 4,095.87 4,095.87 4,095.87 4,095.87 0.0M
2023-12-13 4,066.13 4,066.13 4,066.13 4,066.13 0.0M
2023-12-12 3,995.83 3,995.83 3,995.83 3,995.83 0.0M
2023-12-11 4,007.22 4,007.22 4,007.22 4,007.22 0.0M
2023-12-08 4,002.25 4,002.25 4,002.25 4,002.25 0.0M
2023-12-07 3,990.71 3,990.71 3,990.71 3,990.71 0.0M
2023-12-06 3,990.28 3,990.28 3,990.28 3,990.28 0.0M
2023-12-05 4,013.45 4,013.45 4,013.45 4,013.45 0.0M
2023-12-04 4,012.53 4,012.53 4,012.53 4,012.53 0.0M
2023-12-01 4,015.38 4,015.38 4,015.38 4,015.38 0.0M
2023-11-30 3,976.66 3,976.66 3,976.66 3,976.66 0.0M
2023-11-29 3,950.19 3,950.19 3,950.19 3,950.19 0.0M
2023-11-28 3,931.20 3,931.20 3,931.20 3,931.20 0.0M
2023-11-27 3,930.41 3,930.41 3,930.41 3,930.41 0.0M
2023-11-24 3,945.78 3,945.78 3,945.78 3,945.78 0.0M
2023-11-23 3,949.69 3,949.69 3,949.69 3,949.69 0.0M
2023-11-22 3,950.47 3,950.47 3,950.47 3,950.47 0.0M
2023-11-21 3,949.89 3,949.89 3,949.89 3,949.89 0.0M
2023-11-20 3,976.07 3,976.07 3,976.07 3,976.07 0.0M
2023-11-17 3,965.78 3,965.78 3,965.78 3,965.78 0.0M
2023-11-16 3,937.92 3,937.92 3,937.92 3,937.92 0.0M
2023-11-15 3,935.39 3,935.39 3,935.39 3,935.39 0.0M
2023-11-14 3,926.47 3,926.47 3,926.47 3,926.47 0.0M
2023-11-13 3,868.09 3,868.09 3,868.09 3,868.09 0.0M
2023-11-10 3,851.40 3,851.40 3,851.40 3,851.40 0.0M
2023-11-09 3,840.26 3,840.26 3,840.26 3,840.26 0.0M
2023-11-08 3,825.60 3,825.60 3,825.60 3,825.60 0.0M
2023-11-07 3,831.82 3,831.82 3,831.82 3,831.82 0.0M
2023-11-06 3,860.41 3,860.41 3,860.41 3,860.41 0.0M
2023-11-03 3,873.69 3,873.69 3,873.69 3,873.69 0.0M
2023-11-02 3,842.73 3,842.73 3,842.73 3,842.73 0.0M
2023-11-01 3,726.29 3,726.29 3,726.29 3,726.29 0.0M
2023-10-31 3,684.99 3,684.99 3,684.99 3,684.99 0.0M
2023-10-30 3,681.33 3,681.33 3,681.33 3,681.33 0.0M
2023-10-27 3,657.33 3,657.33 3,657.33 3,657.33 0.0M
2023-10-26 3,687.34 3,687.34 3,687.34 3,687.34 0.0M
2023-10-25 3,702.41 3,702.41 3,702.41 3,702.41 0.0M
2023-10-24 3,706.10 3,706.10 3,706.10 3,706.10 0.0M
2023-10-23 3,720.65 3,720.65 3,720.65 3,720.65 0.0M
2023-10-20 3,732.00 3,732.00 3,732.00 3,732.00 0.0M
2023-10-19 3,777.40 3,777.40 3,777.40 3,777.40 0.0M
2023-10-18 3,798.10 3,798.10 3,798.10 3,798.10 0.0M
2023-10-17 3,845.20 3,845.20 3,845.20 3,845.20 0.0M
2023-10-16 3,832.53 3,832.53 3,832.53 3,832.53 0.0M
2023-10-13 3,799.19 3,799.19 3,799.19 3,799.19 0.0M
2023-10-12 3,808.40 3,808.40 3,808.40 3,808.40 0.0M
2023-10-11 3,835.45 3,835.45 3,835.45 3,835.45 0.0M
2023-10-10 3,800.11 3,800.11 3,800.11 3,800.11 0.0M
2023-10-06 3,747.77 3,747.77 3,747.77 3,747.77 0.0M
2023-10-05 3,731.16 3,731.16 3,731.16 3,731.16 0.0M
2023-10-04 3,708.29 3,708.29 3,708.29 3,708.29 0.0M
2023-10-03 3,704.72 3,704.72 3,704.72 3,704.72 0.0M
2023-10-02 3,735.56 3,735.56 3,735.56 3,735.56 0.0M
2023-09-29 3,804.83 3,804.83 3,804.83 3,804.83 0.0M
2023-09-28 3,813.32 3,813.32 3,813.32 3,813.32 0.0M
2023-09-27 3,778.82 3,778.82 3,778.82 3,778.82 0.0M
2023-09-26 3,801.43 3,801.43 3,801.43 3,801.43 0.0M
2023-09-25 3,845.56 3,845.56 3,845.56 3,845.56 0.0M
2023-09-22 3,840.59 3,840.59 3,840.59 3,840.59 0.0M
2023-09-21 3,844.48 3,844.48 3,844.48 3,844.48 0.0M
2023-09-20 3,929.69 3,929.69 3,929.69 3,929.69 0.0M
2023-09-19 3,929.64 3,929.64 3,929.64 3,929.64 0.0M
2023-09-18 3,981.47 3,981.47 3,981.47 3,981.47 0.0M
2023-09-15 4,009.81 4,009.81 4,009.81 4,009.81 0.0M
2023-09-14 3,998.98 3,998.98 3,998.98 3,998.98 0.0M
2023-09-13 3,936.46 3,936.46 3,936.46 3,936.46 0.0M
2023-09-12 3,921.34 3,921.34 3,921.34 3,921.34 0.0M
2023-09-11 3,912.02 3,912.02 3,912.02 3,912.02 0.0M
2023-09-08 3,890.28 3,890.28 3,890.28 3,890.28 0.0M
2023-09-07 3,901.55 3,901.55 3,901.55 3,901.55 0.0M
2023-09-06 3,916.51 3,916.51 3,916.51 3,916.51 0.0M
2023-09-05 3,953.58 3,953.58 3,953.58 3,953.58 0.0M
2023-09-01 3,980.78 3,980.78 3,980.78 3,980.78 0.0M
2023-08-31 3,930.28 3,930.28 3,930.28 3,930.28 0.0M
2023-08-30 3,934.64 3,934.64 3,934.64 3,934.64 0.0M
2023-08-29 3,922.88 3,922.88 3,922.88 3,922.88 0.0M
2023-08-28 3,869.13 3,869.13 3,869.13 3,869.13 0.0M
2023-08-25 3,833.36 3,833.36 3,833.36 3,833.36 0.0M
2023-08-24 3,822.76 3,822.76 3,822.76 3,822.76 0.0M
2023-08-23 3,839.93 3,839.93 3,839.93 3,839.93 0.0M
2023-08-22 3,803.19 3,803.19 3,803.19 3,803.19 0.0M
2023-08-21 3,824.78 3,824.78 3,824.78 3,824.78 0.0M
2023-08-18 3,831.06 3,831.06 3,831.06 3,831.06 0.0M
2023-08-17 3,830.90 3,830.90 3,830.90 3,830.90 0.0M
2023-08-16 3,846.21 3,846.21 3,846.21 3,846.21 0.0M
2023-08-15 3,844.98 3,844.98 3,844.98 3,844.98 0.0M
2023-08-14 3,923.22 3,923.22 3,923.22 3,923.22 0.0M
2023-08-11 3,944.65 3,944.65 3,944.65 3,944.65 0.0M
2023-08-10 3,933.85 3,933.85 3,933.85 3,933.85 0.0M
2023-08-09 3,917.01 3,917.01 3,917.01 3,917.01 0.0M
2023-08-08 3,898.19 3,898.19 3,898.19 3,898.19 0.0M
2023-08-04 3,904.41 3,904.41 3,904.41 3,904.41 0.0M
2023-08-03 3,882.00 3,882.00 3,882.00 3,882.00 0.0M
2023-08-02 3,906.63 3,906.63 3,906.63 3,906.63 0.0M
2023-08-01 3,970.15 3,970.15 3,970.15 3,970.15 0.0M
2023-07-31 3,988.05 3,988.05 3,988.05 3,988.05 0.0M
2023-07-28 3,967.79 3,967.79 3,967.79 3,967.79 0.0M
2023-07-27 3,945.37 3,945.37 3,945.37 3,945.37 0.0M
2023-07-26 3,973.26 3,973.26 3,973.26 3,973.26 0.0M
2023-07-25 3,973.50 3,973.50 3,973.50 3,973.50 0.0M
2023-07-24 3,981.79 3,981.79 3,981.79 3,981.79 0.0M
2023-07-21 3,972.42 3,972.42 3,972.42 3,972.42 0.0M
2023-07-20 3,949.35 3,949.35 3,949.35 3,949.35 0.0M
2023-07-19 3,956.38 3,956.38 3,956.38 3,956.38 0.0M
2023-07-18 3,933.94 3,933.94 3,933.94 3,933.94 0.0M
2023-07-17 3,909.88 3,909.88 3,909.88 3,909.88 0.0M
2023-07-14 3,919.54 3,919.54 3,919.54 3,919.54 0.0M
2023-07-13 3,920.82 3,920.82 3,920.82 3,920.82 0.0M
2023-07-12 3,874.07 3,874.07 3,874.07 3,874.07 0.0M
2023-07-11 3,839.64 3,839.64 3,839.64 3,839.64 0.0M
2023-07-10 3,830.02 3,830.02 3,830.02 3,830.02 0.0M
2023-07-07 3,836.23 3,836.23 3,836.23 3,836.23 0.0M
2023-07-06 3,835.92 3,835.92 3,835.92 3,835.92 0.0M
2023-07-05 3,895.76 3,895.76 3,895.76 3,895.76 0.0M
2023-07-04 3,913.55 3,913.55 3,913.55 3,913.55 0.0M
2023-06-30 3,904.34 3,904.34 3,904.34 3,904.34 0.0M
2023-06-29 3,857.51 3,857.51 3,857.51 3,857.51 0.0M
2023-06-28 3,836.79 3,836.79 3,836.79 3,836.79 0.0M
2023-06-27 3,820.07 3,820.07 3,820.07 3,820.07 0.0M
2023-06-26 3,791.33 3,791.33 3,791.33 3,791.33 0.0M
2023-06-23 3,757.02 3,757.02 3,757.02 3,757.02 0.0M
2023-06-22 3,786.74 3,786.74 3,786.74 3,786.74 0.0M
2023-06-21 3,806.93 3,806.93 3,806.93 3,806.93 0.0M
2023-06-20 3,815.11 3,815.11 3,815.11 3,815.11 0.0M
2023-06-19 3,850.21 3,850.21 3,850.21 3,850.21 0.0M
2023-06-16 3,859.05 3,859.05 3,859.05 3,859.05 0.0M
2023-06-15 3,869.52 3,869.52 3,869.52 3,869.52 0.0M
2023-06-14 3,864.27 3,864.27 3,864.27 3,864.27 0.0M
2023-06-13 3,854.71 3,854.71 3,854.71 3,854.71 0.0M
2023-06-12 3,841.25 3,841.25 3,841.25 3,841.25 0.0M
2023-06-09 3,834.32 3,834.32 3,834.32 3,834.32 0.0M
2023-06-08 3,841.03 3,841.03 3,841.03 3,841.03 0.0M
2023-06-07 3,846.41 3,846.41 3,846.41 3,846.41 0.0M
2023-06-06 3,860.74 3,860.74 3,860.74 3,860.74 0.0M
2023-06-05 3,837.44 3,837.44 3,837.44 3,837.44 0.0M
2023-06-02 3,856.49 3,856.49 3,856.49 3,856.49 0.0M
2023-06-01 3,787.07 3,787.07 3,787.07 3,787.07 0.0M
2023-05-31 3,769.61 3,769.61 3,769.61 3,769.61 0.0M
2023-05-30 3,802.50 3,802.50 3,802.50 3,802.50 0.0M
2023-05-29 3,845.61 3,845.61 3,845.61 3,845.61 0.0M
2023-05-26 3,838.80 3,838.80 3,838.80 3,838.80 0.0M
2023-05-25 3,809.44 3,809.44 3,809.44 3,809.44 0.0M
2023-05-24 3,839.56 3,839.56 3,839.56 3,839.56 0.0M
2023-05-23 3,878.57 3,878.57 3,878.57 3,878.57 0.0M
2023-05-19 3,923.58 3,923.58 3,923.58 3,923.58 0.0M
2023-05-18 3,913.06 3,913.06 3,913.06 3,913.06 0.0M
2023-05-17 3,913.79 3,913.79 3,913.79 3,913.79 0.0M
2023-05-16 3,907.43 3,907.43 3,907.43 3,907.43 0.0M
2023-05-15 3,968.73 3,968.73 3,968.73 3,968.73 0.0M
2023-05-12 3,945.03 3,945.03 3,945.03 3,945.03 0.0M
2023-05-11 3,943.11 3,943.11 3,943.11 3,943.11 0.0M
2023-05-10 3,954.16 3,954.16 3,954.16 3,954.16 0.0M
2023-05-09 3,968.09 3,968.09 3,968.09 3,968.09 0.0M
2023-05-08 3,972.28 3,972.28 3,972.28 3,972.28 0.0M
2023-05-05 3,964.80 3,964.80 3,964.80 3,964.80 0.0M
2023-05-04 3,905.99 3,905.99 3,905.99 3,905.99 0.0M
2023-05-03 3,924.22 3,924.22 3,924.22 3,924.22 0.0M
2023-05-02 3,933.81 3,933.81 3,933.81 3,933.81 0.0M
2023-05-01 3,976.58 3,976.58 3,976.58 3,976.58 0.0M
2023-04-28 3,981.20 3,981.20 3,981.20 3,981.20 0.0M
2023-04-27 3,959.44 3,959.44 3,959.44 3,959.44 0.0M
2023-04-26 3,926.64 3,926.64 3,926.64 3,926.64 0.0M
2023-04-25 3,935.84 3,935.84 3,935.84 3,935.84 0.0M
2023-04-24 3,982.88 3,982.88 3,982.88 3,982.88 0.0M
2023-04-21 3,986.08 3,986.08 3,986.08 3,986.08 0.0M
2023-04-20 3,972.87 3,972.87 3,972.87 3,972.87 0.0M
2023-04-19 3,978.94 3,978.94 3,978.94 3,978.94 0.0M
2023-04-18 3,977.93 3,977.93 3,977.93 3,977.93 0.0M
2023-04-17 3,971.83 3,971.83 3,971.83 3,971.83 0.0M
2023-04-14 3,956.08 3,956.08 3,956.08 3,956.08 0.0M
2023-04-13 3,949.44 3,949.44 3,949.44 3,949.44 0.0M
2023-04-12 3,929.14 3,929.14 3,929.14 3,929.14 0.0M
2023-04-11 3,921.39 3,921.39 3,921.39 3,921.39 0.0M
2023-04-10 3,893.68 3,893.68 3,893.68 3,893.68 0.0M
2023-04-06 3,880.59 3,880.59 3,880.59 3,880.59 0.0M
2023-04-05 3,874.02 3,874.02 3,874.02 3,874.02 0.0M
2023-04-04 3,890.96 3,890.96 3,890.96 3,890.96 0.0M
2023-04-03 3,887.05 3,887.05 3,887.05 3,887.05 0.0M
2023-03-31 3,844.77 3,844.77 3,844.77 3,844.77 0.0M
2023-03-30 3,816.20 3,816.20 3,816.20 3,816.20 0.0M
2023-03-29 3,796.24 3,796.24 3,796.24 3,796.24 0.0M
2023-03-28 3,758.67 3,758.67 3,758.67 3,758.67 0.0M
2023-03-27 3,754.06 3,754.06 3,754.06 3,754.06 0.0M
2023-03-24 3,729.96 3,729.96 3,729.96 3,729.96 0.0M
2023-03-23 3,718.11 3,718.11 3,718.11 3,718.11 0.0M
2023-03-22 3,733.54 3,733.54 3,733.54 3,733.54 0.0M
2023-03-21 3,758.99 3,758.99 3,758.99 3,758.99 0.0M
2023-03-20 3,731.96 3,731.96 3,731.96 3,731.96 0.0M
2023-03-17 3,705.59 3,705.59 3,705.59 3,705.59 0.0M
2023-03-16 3,737.62 3,737.62 3,737.62 3,737.62 0.0M
2023-03-15 3,706.20 3,706.20 3,706.20 3,706.20 0.0M
2023-03-14 3,761.75 3,761.75 3,761.75 3,761.75 0.0M
2023-03-13 3,742.29 3,742.29 3,742.29 3,742.29 0.0M
2023-03-10 3,780.28 3,780.28 3,780.28 3,780.28 0.0M
2023-03-09 3,839.64 3,839.64 3,839.64 3,839.64 0.0M
2023-03-08 3,887.69 3,887.69 3,887.69 3,887.69 0.0M
2023-03-07 3,873.13 3,873.13 3,873.13 3,873.13 0.0M
2023-03-06 3,921.61 3,921.61 3,921.61 3,921.61 0.0M
2023-03-03 3,932.60 3,932.60 3,932.60 3,932.60 0.0M
2023-03-02 3,885.52 3,885.52 3,885.52 3,885.52 0.0M
2023-03-01 3,866.69 3,866.69 3,866.69 3,866.69 0.0M
2023-02-28 3,862.93 3,862.93 3,862.93 3,862.93 0.0M
2023-02-27 3,872.85 3,872.85 3,872.85 3,872.85 0.0M
2023-02-24 3,863.81 3,863.81 3,863.81 3,863.81 0.0M
2023-02-23 3,855.84 3,855.84 3,855.84 3,855.84 0.0M
2023-02-22 3,860.39 3,860.39 3,860.39 3,860.39 0.0M
2023-02-21 3,874.72 3,874.72 3,874.72 3,874.72 0.0M
2023-02-17 3,919.66 3,919.66 3,919.66 3,919.66 0.0M
2023-02-16 3,937.73 3,937.73 3,937.73 3,937.73 0.0M
2023-02-15 3,963.00 3,963.00 3,963.00 3,963.00 0.0M
2023-02-14 3,960.84 3,960.84 3,960.84 3,960.84 0.0M
2023-02-13 3,960.29 3,960.29 3,960.29 3,960.29 0.0M
2023-02-10 3,943.07 3,943.07 3,943.07 3,943.07 0.0M
2023-02-09 3,934.52 3,934.52 3,934.52 3,934.52 0.0M
2023-02-08 3,947.08 3,947.08 3,947.08 3,947.08 0.0M
2023-02-07 3,957.16 3,957.16 3,957.16 3,957.16 0.0M
2023-02-06 3,942.85 3,942.85 3,942.85 3,942.85 0.0M
2023-02-03 3,966.09 3,966.09 3,966.09 3,966.09 0.0M
2023-02-02 3,955.78 3,955.78 3,955.78 3,955.78 0.0M
2023-02-01 3,956.89 3,956.89 3,956.89 3,956.89 0.0M
2023-01-31 3,965.51 3,965.51 3,965.51 3,965.51 0.0M
2023-01-30 3,927.47 3,927.47 3,927.47 3,927.47 0.0M
2023-01-27 3,952.65 3,952.65 3,952.65 3,952.65 0.0M
2023-01-26 3,949.12 3,949.12 3,949.12 3,949.12 0.0M
2023-01-25 3,927.96 3,927.96 3,927.96 3,927.96 0.0M
2023-01-24 3,931.44 3,931.44 3,931.44 3,931.44 0.0M
2023-01-23 3,932.98 3,932.98 3,932.98 3,932.98 0.0M
2023-01-20 3,907.68 3,907.68 3,907.68 3,907.68 0.0M
2023-01-19 3,877.90 3,877.90 3,877.90 3,877.90 0.0M
2023-01-18 3,883.30 3,883.30 3,883.30 3,883.30 0.0M
2023-01-17 3,899.44 3,899.44 3,899.44 3,899.44 0.0M
2023-01-16 3,886.00 3,886.00 3,886.00 3,886.00 0.0M
2023-01-13 3,880.31 3,880.31 3,880.31 3,880.31 0.0M
2023-01-12 3,847.00 3,847.00 3,847.00 3,847.00 0.0M
2023-01-11 3,811.98 3,811.98 3,811.98 3,811.98 0.0M
2023-01-10 3,790.50 3,790.50 3,790.50 3,790.50 0.0M
2023-01-09 3,788.23 3,788.23 3,788.23 3,788.23 0.0M
2023-01-06 3,781.50 3,781.50 3,781.50 3,781.50 0.0M
2023-01-05 3,722.32 3,722.32 3,722.32 3,722.32 0.0M
2023-01-04 3,735.75 3,735.75 3,735.75 3,735.75 0.0M
2023-01-03 3,710.47 3,710.47 3,710.47 3,710.47 0.0M