SP Systems Co Ltd (317830)

317830
🏛️ 韓国 →
9,360.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,100.00 10,230.00 9,860.00 9,860.00 63.2K
09:05 9,860.00 9,860.00 9,610.00 9,610.00 68.6K
09:10 9,610.00 9,730.00 9,600.00 9,610.00 43.6K
09:15 9,610.00 9,680.00 9,610.00 9,630.00 13.9K
09:20 9,650.00 9,670.00 9,630.00 9,640.00 13.3K
09:25 9,640.00 9,690.00 9,570.00 9,650.00 48.8K
09:30 9,650.00 9,660.00 9,610.00 9,610.00 11.5K
09:35 9,610.00 9,650.00 9,580.00 9,580.00 17.1K
09:40 9,590.00 9,660.00 9,590.00 9,625.00 7.0K
09:45 9,620.00 9,625.00 9,580.00 9,590.00 10.0K
09:50 9,590.00 9,610.00 9,580.00 9,610.00 6.9K
09:55 9,610.00 9,670.00 9,610.00 9,630.00 4.5K
10:00 9,630.00 9,630.00 9,600.00 9,620.00 2.9K
10:05 9,620.00 9,650.00 9,610.00 9,620.00 2.4K
10:10 9,610.00 9,630.00 9,600.00 9,610.00 2.2K
10:15 9,610.00 9,630.00 9,600.00 9,630.00 1.7K
10:20 9,630.00 9,650.00 9,620.00 9,650.00 2.4K
10:25 9,640.00 9,640.00 9,620.00 9,620.00 4.0K
10:30 9,620.00 9,630.00 9,610.00 9,630.00 1.5K
10:35 9,620.00 9,630.00 9,610.00 9,610.00 5.3K
10:40 9,610.00 9,620.00 9,580.00 9,600.00 16.2K
10:45 9,600.00 9,630.00 9,600.00 9,630.00 5.3K
10:50 9,630.00 9,650.00 9,620.00 9,620.00 4.0K
10:55 9,620.00 9,620.00 9,600.00 9,600.00 1.9K
11:00 9,610.00 9,620.00 9,580.00 9,580.00 2.0K
11:05 9,570.00 9,590.00 9,550.00 9,590.00 18.7K
11:10 9,590.00 9,600.00 9,560.00 9,560.00 4.7K
11:15 9,570.00 9,570.00 9,550.00 9,550.00 8.4K
11:20 9,550.00 9,580.00 9,550.00 9,550.00 2.6K
11:25 9,550.00 9,570.00 9,540.00 9,550.00 3.0K
11:30 9,570.00 9,580.00 9,570.00 9,580.00 0.7K
11:35 9,580.00 9,580.00 9,560.00 9,570.00 0.6K
11:40 9,570.00 9,570.00 9,550.00 9,560.00 1.8K
11:45 9,560.00 9,580.00 9,550.00 9,560.00 1.2K
11:50 9,560.00 9,560.00 9,550.00 9,560.00 0.8K
11:55 9,550.00 9,560.00 9,540.00 9,550.00 2.9K
12:00 9,550.00 9,570.00 9,550.00 9,560.00 1.7K
12:05 9,550.00 9,560.00 9,530.00 9,540.00 6.1K
12:10 9,540.00 9,550.00 9,530.00 9,540.00 3.3K
12:15 9,540.00 9,550.00 9,520.00 9,530.00 6.9K
12:20 9,520.00 9,530.00 9,510.00 9,530.00 6.1K
12:25 9,530.00 9,530.00 9,480.00 9,480.00 11.0K
12:30 9,490.00 9,510.00 9,490.00 9,500.00 4.2K
12:35 9,500.00 9,510.00 9,480.00 9,480.00 7.6K
12:40 9,480.00 9,500.00 9,480.00 9,480.00 1.2K
12:45 9,480.00 9,490.00 9,480.00 9,480.00 1.8K
12:50 9,490.00 9,490.00 9,470.00 9,480.00 6.1K
12:55 9,490.00 9,500.00 9,460.00 9,500.00 8.6K
13:00 9,500.00 9,500.00 9,480.00 9,490.00 1.3K
13:05 9,490.00 9,490.00 9,470.00 9,470.00 6.4K
13:10 9,470.00 9,480.00 9,430.00 9,430.00 14.2K
13:15 9,420.00 9,470.00 9,410.00 9,430.00 7.7K
13:20 9,420.00 9,430.00 9,390.00 9,410.00 10.0K
13:25 9,410.00 9,420.00 9,380.00 9,380.00 9.6K
13:30 9,390.00 9,410.00 9,380.00 9,400.00 2.6K
13:35 9,410.00 9,420.00 9,390.00 9,400.00 4.6K
13:40 9,390.00 9,420.00 9,380.00 9,390.00 8.2K
13:45 9,380.00 9,390.00 9,360.00 9,370.00 4.9K
13:50 9,370.00 9,390.00 9,360.00 9,380.00 5.6K
13:55 9,370.00 9,390.00 9,360.00 9,370.00 1.8K
14:00 9,370.00 9,390.00 9,360.00 9,360.00 3.8K
14:05 9,380.00 9,380.00 9,340.00 9,340.00 10.8K
14:10 9,340.00 9,350.00 9,340.00 9,350.00 0.9K
14:15 9,350.00 9,370.00 9,340.00 9,340.00 2.1K
14:20 9,350.00 9,390.00 9,340.00 9,380.00 1.9K
14:25 9,340.00 9,380.00 9,340.00 9,340.00 2.2K
14:30 9,350.00 9,400.00 9,340.00 9,360.00 2.3K
14:35 9,380.00 9,380.00 9,350.00 9,370.00 2.6K
14:40 9,350.00 9,370.00 9,350.00 9,360.00 1.7K
14:45 9,360.00 9,370.00 9,360.00 9,370.00 1.4K
14:50 9,370.00 9,380.00 9,360.00 9,380.00 1.5K
14:55 9,380.00 9,380.00 9,350.00 9,360.00 4.5K
15:00 9,360.00 9,360.00 9,350.00 9,350.00 3.1K
15:05 9,350.00 9,360.00 9,340.00 9,350.00 8.6K
15:10 9,350.00 9,360.00 9,330.00 9,350.00 9.1K
15:15 9,350.00 9,360.00 9,320.00 9,330.00 7.5K
15:25 9,300.00 9,300.00 9,300.00 9,300.00 11.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし