S

PWT
🏛️ アメリカ →
3,134.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,984.96 2,985.74 2,983.77 2,983.77 0.0K
09:32 2,982.63 2,982.63 2,980.68 2,980.97 0.0K
09:33 2,981.23 2,981.87 2,981.23 2,981.87 0.0K
09:34 2,982.03 2,983.79 2,982.03 2,982.91 0.0K
09:35 2,982.86 2,982.86 2,978.45 2,978.45 0.0K
09:36 2,979.44 2,979.44 2,976.95 2,978.30 0.0K
09:37 2,978.71 2,979.78 2,978.71 2,979.62 0.0K
09:38 2,980.11 2,981.41 2,980.11 2,981.41 0.0K
09:39 2,981.93 2,982.63 2,981.93 2,982.19 0.0K
09:40 2,981.75 2,982.52 2,981.05 2,982.52 0.0K
09:41 2,981.98 2,981.98 2,977.62 2,978.17 0.0K
09:42 2,978.43 2,980.63 2,978.43 2,978.66 0.0K
09:43 2,979.93 2,979.93 2,977.99 2,977.99 0.0K
09:44 2,976.43 2,976.43 2,974.38 2,975.60 0.0K
09:45 2,975.71 2,978.71 2,975.71 2,978.71 0.0K
09:46 2,977.83 2,977.91 2,977.21 2,977.91 0.0K
09:47 2,977.49 2,979.00 2,977.49 2,979.00 0.0K
09:48 2,979.05 2,980.63 2,978.04 2,978.04 0.0K
09:49 2,978.74 2,981.93 2,978.74 2,981.93 0.0K
09:50 2,980.97 2,984.10 2,980.97 2,984.10 0.0K
09:51 2,984.91 2,986.54 2,984.91 2,985.45 0.0K
09:52 2,985.32 2,985.32 2,984.54 2,984.98 0.0K
09:53 2,984.91 2,985.35 2,984.52 2,984.52 0.0K
09:54 2,981.95 2,981.95 2,981.49 2,981.93 0.0K
09:55 2,981.51 2,982.34 2,980.97 2,980.97 0.0K
09:56 2,981.46 2,981.46 2,979.52 2,979.52 0.0K
09:57 2,978.76 2,979.23 2,978.30 2,979.23 0.0K
09:58 2,979.33 2,979.96 2,978.97 2,978.97 0.0K
09:59 2,978.69 2,980.01 2,978.69 2,979.67 0.0K
10:00 2,979.49 2,982.21 2,977.81 2,982.21 0.0K
10:01 2,982.21 2,984.03 2,981.85 2,981.85 0.0K
10:02 2,982.19 2,982.68 2,982.16 2,982.52 0.0K
10:03 2,983.07 2,985.97 2,983.07 2,985.97 0.0K
10:04 2,987.40 2,989.83 2,987.40 2,988.02 0.0K
10:05 2,988.46 2,992.19 2,988.46 2,991.02 0.0K
10:06 2,990.40 2,992.09 2,990.40 2,992.09 0.0K
10:07 2,992.09 2,994.34 2,991.98 2,994.34 0.0K
10:08 2,994.42 2,995.56 2,994.42 2,995.56 0.0K
10:09 2,994.52 2,994.60 2,993.67 2,993.67 0.0K
10:10 2,994.19 2,994.19 2,992.11 2,993.38 0.0K
10:11 2,994.32 2,994.68 2,993.59 2,994.68 0.0K
10:12 2,994.73 2,994.73 2,993.54 2,993.64 0.0K
10:13 2,993.85 2,995.51 2,993.85 2,994.52 0.0K
10:14 2,994.34 2,994.34 2,993.93 2,993.98 0.0K
10:15 2,994.19 2,995.43 2,994.13 2,995.43 0.0K
10:16 2,996.05 2,996.16 2,994.11 2,994.11 0.0K
10:17 2,993.56 2,994.29 2,993.56 2,994.24 0.0K
10:18 2,996.62 2,998.49 2,995.97 2,995.97 0.0K
10:19 2,995.20 2,997.09 2,995.20 2,996.70 0.0K
10:20 2,996.96 2,998.05 2,996.57 2,998.05 0.0K
10:21 2,997.74 2,998.28 2,997.74 2,997.97 0.0K
10:22 2,998.64 3,000.30 2,998.64 2,999.86 0.0K
10:23 3,000.22 3,000.22 2,999.27 2,999.50 0.0K
10:24 2,999.50 2,999.50 2,997.53 2,997.53 0.0K
10:25 2,997.43 2,997.43 2,995.33 2,995.33 0.0K
10:26 2,995.51 2,996.57 2,993.46 2,993.46 0.0K
10:27 2,992.97 2,996.78 2,992.97 2,996.78 0.0K
10:28 2,997.14 2,998.26 2,995.51 2,998.26 0.0K
10:29 2,997.76 2,999.58 2,997.76 2,998.41 0.0K
10:30 2,999.32 2,999.55 2,998.75 2,998.75 0.0K
10:31 2,998.62 2,999.24 2,997.71 2,999.24 0.0K
10:32 2,997.35 2,997.35 2,996.39 2,996.47 0.0K
10:33 2,998.33 2,999.71 2,997.53 2,997.53 0.0K
10:34 2,998.75 2,998.75 2,998.38 2,998.38 0.0K
10:35 2,997.87 2,998.44 2,997.53 2,997.71 0.0K
10:36 2,998.88 2,999.27 2,998.59 2,998.59 0.0K
10:37 3,000.04 3,001.11 2,999.73 3,001.11 0.0K
10:38 3,000.51 3,000.64 2,999.78 3,000.64 0.0K
10:39 3,001.52 3,004.50 3,001.52 3,004.50 0.0K
10:40 3,004.68 3,006.76 3,004.68 3,006.76 0.0K
10:41 3,006.00 3,006.00 3,004.09 3,004.09 0.0K
10:42 3,005.25 3,005.88 3,004.94 3,004.94 0.0K
10:43 3,004.63 3,005.20 3,004.14 3,005.10 0.0K
10:44 3,004.19 3,005.69 3,004.19 3,005.69 0.0K
10:45 3,005.67 3,006.06 3,005.56 3,005.59 0.0K
10:46 3,004.66 3,005.64 3,004.40 3,004.40 0.0K
10:47 3,004.40 3,005.15 3,004.24 3,004.53 0.0K
10:48 3,004.71 3,004.71 3,003.31 3,003.83 0.0K
10:49 3,003.85 3,003.85 3,002.89 3,003.18 0.0K
10:50 3,002.27 3,002.27 3,000.38 3,000.77 0.0K
10:51 3,000.22 3,001.42 2,999.47 2,999.47 0.0K
10:52 3,000.77 3,000.77 2,999.86 3,000.67 0.0K
10:53 3,000.43 3,001.03 3,000.43 3,000.69 0.0K
10:54 3,000.90 3,000.90 2,995.82 2,995.82 0.0K
10:55 2,995.72 2,996.52 2,994.91 2,995.48 0.0K
10:56 2,996.54 2,996.54 2,995.61 2,995.61 0.0K
10:57 2,995.20 2,997.81 2,995.20 2,997.81 0.0K
10:58 2,998.59 2,998.62 2,998.33 2,998.62 0.0K
10:59 2,998.49 3,000.38 2,998.49 3,000.38 0.0K
11:00 3,000.38 3,003.57 3,000.38 3,002.43 0.0K
11:01 3,002.22 3,003.13 3,002.22 3,002.30 0.0K
11:02 3,002.19 3,003.23 3,001.96 3,003.23 0.0K
11:03 3,003.34 3,003.34 3,003.13 3,003.13 0.0K
11:04 3,004.66 3,004.66 3,002.45 3,002.45 0.0K
11:05 3,002.48 3,003.21 3,002.17 3,002.61 0.0K
11:06 3,002.32 3,002.48 3,001.55 3,001.55 0.0K
11:07 3,002.35 3,002.35 3,001.03 3,001.62 0.0K
11:08 3,001.39 3,004.06 3,001.39 3,004.06 0.0K
11:09 3,004.61 3,006.65 3,004.61 3,006.24 0.0K
11:10 3,006.94 3,006.94 3,005.51 3,006.70 0.0K
11:11 3,005.93 3,007.07 3,005.93 3,006.78 0.0K
11:12 3,006.63 3,006.63 3,005.93 3,006.08 0.0K
11:13 3,005.72 3,005.72 3,004.48 3,004.71 0.0K
11:14 3,004.61 3,004.61 3,002.58 3,003.26 0.0K
11:15 3,003.62 3,004.22 3,002.51 3,002.51 0.0K
11:16 3,001.96 3,003.54 3,001.96 3,002.89 0.0K
11:17 3,003.26 3,004.27 3,003.26 3,004.27 0.0K
11:18 3,004.11 3,004.53 3,004.09 3,004.53 0.0K
11:19 3,004.40 3,004.40 3,003.02 3,003.41 0.0K
11:20 3,002.14 3,002.71 3,001.81 3,001.81 0.0K
11:21 3,000.28 3,000.41 2,998.64 2,998.64 0.0K
11:22 2,997.48 2,997.48 2,996.00 2,996.21 0.0K
11:23 2,997.66 2,998.77 2,997.66 2,998.77 0.0K
11:24 2,997.79 2,999.32 2,997.63 2,999.32 0.0K
11:25 2,999.84 3,000.98 2,999.84 3,000.87 0.0K
11:26 3,000.15 3,000.15 2,995.84 2,996.57 0.0K
11:27 2,996.34 2,996.34 2,995.12 2,995.48 0.0K
11:28 2,995.27 2,996.36 2,995.27 2,996.16 0.0K
11:29 2,994.13 3,004.37 2,994.13 3,004.37 0.0K
11:30 3,000.02 3,006.16 3,000.02 3,002.89 0.0K
11:31 3,001.60 3,002.30 3,000.77 3,000.77 0.0K
11:32 3,001.42 3,001.91 3,000.35 3,000.35 0.0K
11:33 3,001.37 3,001.37 2,998.75 3,000.02 0.0K
11:34 2,999.45 3,002.61 2,999.45 3,002.61 0.0K
11:35 3,002.95 3,002.95 2,999.84 2,999.84 0.0K
11:36 2,998.54 2,999.86 2,998.54 2,998.83 0.0K
11:37 2,997.37 2,997.37 2,995.30 2,995.30 0.0K
11:38 2,994.24 2,994.47 2,993.98 2,994.47 0.0K
11:39 2,994.55 2,994.55 2,992.60 2,993.43 0.0K
11:40 2,992.99 2,993.23 2,991.02 2,991.02 0.0K
11:41 2,991.78 2,991.85 2,991.57 2,991.70 0.0K
11:42 2,991.98 2,992.19 2,991.05 2,991.05 0.0K
11:43 2,991.83 2,991.83 2,990.58 2,990.58 0.0K
11:44 2,990.04 2,990.56 2,990.04 2,990.53 0.0K
11:45 2,991.26 2,991.65 2,990.95 2,991.52 0.0K
11:46 2,991.36 2,991.49 2,991.26 2,991.49 0.0K
11:47 2,992.37 2,992.94 2,992.14 2,992.29 0.0K
11:48 2,992.68 2,992.68 2,990.89 2,991.80 0.0K
11:49 2,991.10 2,991.10 2,989.00 2,989.00 0.0K
11:50 2,989.26 2,989.26 2,986.28 2,987.11 0.0K
11:51 2,986.72 2,986.88 2,984.67 2,984.67 0.0K
11:52 2,984.91 2,984.91 2,983.38 2,983.38 0.0K
11:53 2,983.33 2,984.65 2,982.55 2,982.55 0.0K
11:54 2,983.82 2,984.36 2,983.59 2,984.36 0.0K
11:55 2,983.66 2,983.66 2,980.94 2,980.94 0.0K
11:56 2,981.33 2,982.78 2,981.33 2,982.78 0.0K
11:57 2,982.99 2,983.09 2,981.90 2,981.90 0.0K
11:58 2,981.77 2,982.08 2,981.41 2,981.41 0.0K
11:59 2,981.23 2,981.23 2,979.80 2,979.80 0.0K
12:00 2,979.93 2,981.46 2,979.80 2,981.46 0.0K
12:01 2,980.84 2,981.56 2,980.84 2,981.36 0.0K
12:02 2,981.75 2,981.98 2,980.32 2,980.32 0.0K
12:03 2,978.56 2,978.56 2,976.30 2,978.06 0.0K
12:04 2,976.92 2,976.92 2,973.97 2,973.97 0.0K
12:05 2,973.79 2,974.00 2,973.30 2,974.00 0.0K
12:06 2,974.77 2,974.77 2,970.76 2,970.76 0.0K
12:07 2,971.33 2,973.17 2,971.33 2,973.17 0.0K
12:08 2,973.74 2,973.74 2,973.32 2,973.63 0.0K
12:09 2,974.31 2,976.09 2,973.50 2,976.09 0.0K
12:10 2,976.07 2,976.07 2,975.06 2,975.50 0.0K
12:11 2,974.90 2,975.42 2,974.90 2,975.37 0.0K
12:12 2,974.75 2,974.75 2,972.49 2,972.49 0.0K
12:13 2,972.28 2,973.40 2,972.28 2,973.40 0.0K
12:14 2,973.32 2,974.36 2,972.52 2,972.52 0.0K
12:15 2,971.74 2,973.14 2,971.74 2,973.14 0.0K
12:16 2,973.58 2,973.58 2,972.75 2,972.88 0.0K
12:17 2,972.67 2,972.67 2,970.99 2,970.99 0.0K
12:18 2,970.73 2,973.61 2,970.73 2,973.61 0.0K
12:19 2,974.00 2,974.41 2,974.00 2,974.41 0.0K
12:20 2,974.41 2,978.84 2,974.41 2,978.84 0.0K
12:21 2,978.63 2,978.79 2,977.60 2,978.79 0.0K
12:22 2,977.65 2,979.44 2,977.65 2,978.61 0.0K
12:23 2,977.91 2,978.01 2,977.13 2,977.13 0.0K
12:24 2,976.77 2,976.77 2,974.02 2,974.02 0.0K
12:25 2,973.87 2,973.87 2,970.86 2,970.86 0.0K
12:26 2,973.06 2,973.06 2,972.16 2,972.49 0.0K
12:27 2,971.46 2,971.46 2,967.93 2,967.93 0.0K
12:28 2,967.80 2,968.89 2,967.80 2,968.84 0.0K
12:29 2,969.36 2,970.99 2,969.36 2,970.06 0.0K
12:30 2,969.85 2,971.40 2,969.85 2,970.73 0.0K
12:31 2,974.25 2,974.31 2,972.31 2,972.31 0.0K
12:32 2,972.13 2,972.13 2,971.66 2,972.08 0.0K
12:33 2,971.69 2,972.13 2,971.56 2,971.56 0.0K
12:34 2,971.40 2,971.53 2,970.91 2,971.38 0.0K
12:35 2,971.53 2,971.53 2,970.55 2,970.55 0.0K
12:36 2,970.39 2,970.39 2,968.55 2,968.55 0.0K
12:37 2,969.43 2,969.67 2,968.71 2,968.76 0.0K
12:38 2,968.45 2,969.12 2,968.37 2,969.12 0.0K
12:39 2,969.07 2,969.12 2,968.24 2,968.24 0.0K
12:40 2,968.03 2,970.44 2,968.03 2,970.44 0.0K
12:41 2,971.64 2,973.55 2,971.38 2,971.38 0.0K
12:42 2,971.82 2,972.73 2,971.56 2,972.41 0.0K
12:43 2,971.64 2,971.64 2,970.26 2,971.33 0.0K
12:44 2,970.29 2,970.29 2,969.41 2,969.41 0.0K
12:45 2,970.06 2,970.06 2,969.67 2,969.82 0.0K
12:46 2,968.60 2,968.60 2,965.52 2,965.73 0.0K
12:47 2,964.77 2,964.77 2,963.45 2,963.45 0.0K
12:48 2,963.55 2,964.43 2,963.29 2,964.43 0.0K
12:49 2,964.20 2,964.20 2,962.38 2,963.97 0.0K
12:50 2,963.39 2,964.69 2,963.39 2,964.04 0.0K
12:51 2,965.08 2,966.06 2,964.69 2,965.55 0.0K
12:52 2,966.43 2,966.43 2,963.19 2,963.19 0.0K
12:53 2,963.11 2,965.39 2,963.11 2,965.39 0.0K
12:54 2,964.33 2,965.81 2,964.33 2,965.81 0.0K
12:55 2,966.25 2,967.96 2,966.25 2,967.96 0.0K
12:56 2,968.16 2,968.84 2,966.95 2,967.70 0.0K
12:57 2,967.96 2,968.35 2,967.23 2,968.35 0.0K
12:58 2,968.73 2,973.11 2,968.73 2,973.11 0.0K
12:59 2,973.55 2,974.77 2,972.47 2,972.47 0.0K
13:00 2,972.28 2,972.47 2,970.52 2,970.52 0.0K
13:01 2,969.69 2,972.83 2,969.69 2,970.99 0.0K
13:02 2,970.50 2,972.05 2,970.50 2,971.59 0.0K
13:03 2,971.53 2,971.53 2,968.76 2,968.76 0.0K
13:04 2,968.37 2,969.23 2,968.37 2,969.10 0.0K
13:05 2,969.51 2,971.64 2,969.51 2,971.64 0.0K
13:06 2,972.08 2,972.08 2,967.90 2,967.90 0.0K
13:07 2,968.27 2,969.74 2,968.27 2,969.28 0.0K
13:08 2,968.97 2,969.23 2,968.76 2,968.76 0.0K
13:09 2,968.97 2,969.25 2,968.42 2,969.25 0.0K
13:10 2,969.07 2,969.43 2,967.39 2,967.39 0.0K
13:11 2,966.76 2,970.39 2,966.76 2,970.39 0.0K
13:12 2,969.72 2,971.40 2,969.72 2,971.40 0.0K
13:13 2,971.46 2,971.46 2,969.15 2,970.24 0.0K
13:14 2,970.03 2,970.94 2,970.00 2,970.94 0.0K
13:15 2,971.53 2,974.62 2,971.53 2,974.62 0.0K
13:16 2,973.55 2,974.23 2,973.14 2,973.14 0.0K
13:17 2,973.27 2,974.44 2,973.22 2,974.44 0.0K
13:18 2,974.46 2,975.94 2,973.79 2,975.94 0.0K
13:19 2,976.51 2,976.51 2,975.99 2,976.07 0.0K
13:20 2,975.97 2,975.97 2,974.57 2,974.57 0.0K
13:21 2,974.64 2,977.16 2,974.64 2,976.87 0.0K
13:22 2,977.34 2,977.34 2,975.81 2,975.81 0.0K
13:23 2,976.54 2,977.24 2,976.54 2,976.74 0.0K
13:24 2,977.42 2,977.42 2,976.56 2,976.56 0.0K
13:25 2,976.54 2,977.05 2,976.28 2,976.56 0.0K
13:26 2,975.52 2,975.52 2,974.93 2,975.11 0.0K
13:27 2,974.67 2,974.77 2,973.97 2,973.97 0.0K
13:28 2,974.10 2,974.10 2,971.27 2,971.27 0.0K
13:29 2,971.07 2,971.07 2,968.89 2,968.89 0.0K
13:30 2,969.51 2,971.09 2,969.20 2,971.09 0.0K
13:31 2,971.14 2,971.64 2,969.62 2,971.64 0.0K
13:32 2,970.70 2,972.36 2,970.70 2,971.27 0.0K
13:33 2,970.68 2,971.14 2,970.52 2,970.55 0.0K
13:34 2,970.91 2,970.99 2,970.32 2,970.32 0.0K
13:35 2,969.38 2,970.81 2,969.10 2,969.10 0.0K
13:36 2,968.89 2,968.89 2,968.11 2,968.11 0.0K
13:37 2,967.80 2,967.80 2,965.75 2,965.83 0.0K
13:38 2,965.47 2,966.74 2,965.03 2,965.03 0.0K
13:39 2,964.85 2,964.85 2,963.65 2,963.65 0.0K
13:40 2,962.98 2,962.98 2,961.87 2,961.87 0.0K
13:41 2,961.22 2,961.22 2,960.60 2,960.60 0.0K
13:42 2,960.78 2,961.37 2,960.00 2,961.37 0.0K
13:43 2,960.91 2,961.11 2,960.00 2,961.11 0.0K
13:44 2,961.32 2,962.98 2,961.32 2,962.98 0.0K
13:45 2,963.01 2,964.95 2,961.97 2,964.95 0.0K
13:46 2,965.93 2,968.50 2,965.93 2,967.90 0.0K
13:47 2,967.36 2,967.49 2,966.48 2,967.49 0.0K
13:48 2,966.53 2,967.36 2,966.06 2,967.36 0.0K
13:49 2,966.89 2,966.89 2,966.14 2,966.14 0.0K
13:50 2,965.65 2,966.45 2,965.65 2,966.45 0.0K
13:51 2,966.01 2,968.47 2,966.01 2,967.52 0.0K
13:52 2,967.85 2,970.42 2,967.85 2,970.42 0.0K
13:53 2,970.55 2,970.55 2,969.80 2,970.37 0.0K
13:54 2,969.85 2,969.85 2,968.01 2,968.01 0.0K
13:55 2,968.16 2,969.41 2,968.14 2,968.89 0.0K
13:56 2,968.45 2,969.28 2,967.00 2,967.00 0.0K
13:57 2,968.06 2,968.06 2,966.66 2,966.66 0.0K
13:58 2,966.53 2,967.83 2,966.53 2,967.83 0.0K
13:59 2,967.26 2,968.24 2,966.51 2,968.24 0.0K
14:00 2,967.75 2,968.42 2,967.10 2,968.42 0.0K
14:01 2,967.49 2,967.49 2,965.55 2,965.55 0.0K
14:02 2,965.03 2,965.03 2,963.03 2,964.20 0.0K
14:03 2,964.17 2,964.17 2,962.93 2,962.93 0.0K
14:04 2,962.44 2,962.77 2,961.92 2,962.41 0.0K
14:05 2,962.25 2,962.88 2,962.25 2,962.44 0.0K
14:06 2,963.08 2,963.08 2,961.66 2,962.93 0.0K
14:07 2,964.25 2,964.92 2,964.15 2,964.92 0.0K
14:08 2,964.79 2,965.18 2,964.15 2,965.18 0.0K
14:09 2,964.17 2,964.79 2,964.07 2,964.79 0.0K
14:10 2,964.90 2,968.63 2,964.90 2,968.42 0.0K
14:11 2,968.50 2,968.50 2,965.93 2,966.22 0.0K
14:12 2,966.04 2,966.04 2,964.85 2,964.85 0.0K
14:13 2,965.08 2,966.48 2,965.08 2,966.48 0.0K
14:14 2,966.35 2,966.38 2,965.29 2,965.29 0.0K
14:15 2,964.85 2,965.11 2,964.82 2,964.82 0.0K
14:16 2,965.52 2,965.52 2,963.19 2,964.17 0.0K
14:17 2,963.81 2,964.25 2,963.81 2,964.25 0.0K
14:18 2,965.52 2,965.52 2,963.01 2,963.01 0.0K
14:19 2,962.90 2,962.90 2,960.78 2,961.14 0.0K
14:20 2,961.74 2,961.84 2,961.68 2,961.68 0.0K
14:21 2,960.91 2,961.43 2,960.91 2,961.11 0.0K
14:22 2,960.05 2,960.67 2,960.05 2,960.39 0.0K
14:23 2,960.93 2,961.43 2,960.93 2,961.17 0.0K
14:24 2,961.66 2,963.52 2,961.66 2,963.52 0.0K
14:25 2,963.39 2,963.39 2,960.83 2,960.83 0.0K
14:26 2,962.33 2,962.33 2,960.60 2,960.91 0.0K
14:27 2,960.83 2,960.83 2,958.31 2,959.35 0.0K
14:28 2,959.40 2,959.43 2,958.99 2,959.43 0.0K
14:29 2,958.47 2,959.82 2,958.47 2,959.77 0.0K
14:30 2,960.23 2,960.23 2,958.99 2,959.48 0.0K
14:31 2,959.14 2,959.14 2,957.95 2,958.47 0.0K
14:32 2,958.91 2,961.84 2,958.91 2,961.84 0.0K
14:33 2,960.16 2,960.75 2,959.95 2,960.75 0.0K
14:34 2,961.35 2,962.25 2,960.96 2,961.14 0.0K
14:35 2,960.44 2,961.14 2,960.28 2,961.14 0.0K
14:36 2,961.76 2,963.47 2,961.76 2,962.46 0.0K
14:37 2,962.25 2,962.25 2,960.16 2,960.16 0.0K
14:38 2,959.40 2,962.20 2,959.40 2,962.20 0.0K
14:39 2,962.31 2,962.44 2,961.84 2,961.84 0.0K
14:40 2,961.45 2,963.14 2,961.45 2,963.14 0.0K
14:41 2,963.06 2,963.76 2,962.98 2,962.98 0.0K
14:42 2,965.21 2,966.89 2,965.21 2,966.89 0.0K
14:43 2,968.19 2,968.19 2,967.00 2,967.52 0.0K
14:44 2,968.03 2,968.03 2,966.09 2,966.09 0.0K
14:45 2,966.09 2,968.09 2,966.09 2,968.06 0.0K
14:46 2,968.35 2,969.72 2,968.35 2,969.51 0.0K
14:47 2,970.44 2,970.44 2,969.15 2,969.64 0.0K
14:48 2,970.42 2,975.52 2,970.42 2,975.52 0.0K
14:49 2,977.75 2,977.75 2,975.47 2,975.47 0.0K
14:50 2,975.81 2,977.70 2,975.81 2,977.70 0.0K
14:51 2,977.96 2,980.84 2,977.96 2,980.84 0.0K
14:52 2,980.09 2,981.46 2,980.01 2,980.01 0.0K
14:53 2,981.41 2,981.41 2,977.44 2,977.44 0.0K
14:54 2,977.49 2,977.78 2,977.05 2,977.78 0.0K
14:55 2,976.17 2,976.17 2,972.21 2,972.21 0.0K
14:56 2,969.85 2,972.57 2,969.85 2,972.47 0.0K
14:57 2,972.73 2,973.30 2,970.24 2,970.24 0.0K
14:58 2,969.23 2,969.23 2,967.46 2,968.06 0.0K
14:59 2,966.82 2,966.82 2,962.44 2,962.44 0.0K
15:00 2,962.38 2,963.86 2,960.98 2,963.86 0.0K
15:01 2,964.61 2,967.44 2,964.61 2,964.85 0.0K
15:02 2,966.25 2,966.25 2,963.60 2,963.60 0.0K
15:03 2,963.60 2,966.14 2,963.60 2,966.14 0.0K
15:04 2,965.68 2,968.03 2,965.68 2,968.03 0.0K
15:05 2,968.01 2,968.60 2,966.45 2,968.60 0.0K
15:06 2,967.65 2,971.79 2,967.65 2,971.79 0.0K
15:07 2,969.64 2,970.21 2,968.47 2,968.47 0.0K
15:08 2,968.03 2,969.41 2,968.03 2,969.12 0.0K
15:09 2,969.07 2,969.95 2,969.07 2,969.33 0.0K
15:10 2,969.25 2,970.73 2,969.25 2,969.59 0.0K
15:11 2,971.56 2,972.75 2,971.22 2,971.22 0.0K
15:12 2,970.65 2,971.51 2,969.77 2,969.77 0.0K
15:13 2,969.43 2,970.55 2,969.43 2,970.55 0.0K
15:14 2,970.83 2,973.27 2,970.83 2,973.27 0.0K
15:15 2,973.43 2,975.06 2,973.40 2,973.40 0.0K
15:16 2,973.06 2,973.06 2,970.78 2,970.78 0.0K
15:17 2,970.83 2,971.33 2,970.83 2,970.94 0.0K
15:18 2,972.10 2,972.10 2,970.63 2,971.87 0.0K
15:19 2,972.57 2,972.67 2,971.59 2,972.10 0.0K
15:20 2,973.94 2,975.03 2,973.48 2,973.48 0.0K
15:21 2,972.03 2,972.31 2,971.95 2,972.31 0.0K
15:22 2,972.05 2,972.05 2,967.46 2,967.46 0.0K
15:23 2,968.79 2,969.17 2,967.85 2,967.85 0.0K
15:24 2,966.27 2,966.27 2,964.04 2,964.77 0.0K
15:25 2,966.06 2,967.08 2,966.06 2,967.08 0.0K
15:26 2,967.88 2,968.32 2,967.62 2,968.32 0.0K
15:27 2,968.97 2,969.69 2,968.03 2,969.69 0.0K
15:28 2,970.19 2,970.78 2,970.08 2,970.78 0.0K
15:29 2,974.15 2,974.15 2,972.05 2,972.62 0.0K
15:30 2,972.57 2,974.15 2,971.90 2,973.89 0.0K
15:31 2,973.17 2,974.00 2,972.75 2,974.00 0.0K
15:32 2,974.72 2,976.92 2,974.72 2,975.24 0.0K
15:33 2,976.48 2,977.52 2,976.28 2,976.28 0.0K
15:34 2,974.07 2,974.28 2,972.98 2,972.98 0.0K
15:35 2,972.26 2,973.27 2,971.97 2,973.27 0.0K
15:36 2,973.19 2,975.99 2,973.19 2,975.99 0.0K
15:37 2,974.18 2,974.44 2,973.14 2,973.14 0.0K
15:38 2,972.34 2,972.34 2,971.17 2,971.71 0.0K
15:39 2,972.26 2,972.26 2,970.94 2,970.94 0.0K
15:40 2,969.95 2,970.94 2,969.95 2,970.16 0.0K
15:41 2,970.76 2,970.76 2,968.86 2,969.05 0.0K
15:42 2,970.03 2,970.03 2,967.78 2,967.78 0.0K
15:43 2,966.12 2,967.70 2,966.12 2,967.70 0.0K
15:44 2,968.16 2,968.16 2,966.40 2,966.40 0.0K
15:45 2,966.76 2,968.32 2,966.76 2,968.32 0.0K
15:46 2,968.32 2,968.32 2,966.01 2,966.95 0.0K
15:47 2,967.59 2,968.63 2,967.57 2,968.63 0.0K
15:48 2,968.76 2,971.09 2,968.76 2,970.81 0.0K
15:49 2,970.57 2,971.90 2,970.57 2,971.90 0.0K
15:50 2,973.35 2,973.35 2,970.50 2,972.39 0.0K
15:51 2,974.07 2,974.85 2,973.74 2,974.64 0.0K
15:52 2,973.84 2,973.84 2,971.87 2,971.87 0.0K
15:53 2,972.31 2,972.31 2,971.14 2,972.10 0.0K
15:54 2,972.16 2,972.88 2,972.16 2,972.67 0.0K
15:55 2,974.59 2,974.59 2,972.80 2,973.94 0.0K
15:56 2,974.28 2,974.90 2,973.24 2,973.24 0.0K
15:57 2,972.36 2,972.36 2,970.99 2,971.20 0.0K
15:58 2,971.90 2,972.31 2,970.76 2,970.76 0.0K
15:59 2,971.01 2,971.01 2,970.06 2,970.63 0.0K
16:00 2,971.69 2,971.69 2,971.69 2,971.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし