| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,224.02 |
2,230.39 |
2,216.58 |
2,230.39 |
0.0M |
| 2022-12-30 |
2,219.28 |
2,233.45 |
2,218.27 |
2,231.46 |
0.0M |
| 2022-12-29 |
2,223.79 |
2,230.08 |
2,208.76 |
2,209.15 |
0.0M |
| 2022-12-28 |
2,226.05 |
2,228.39 |
2,216.59 |
2,224.24 |
0.0M |
| 2022-12-24 |
2,215.46 |
2,226.04 |
2,207.63 |
2,225.48 |
0.0M |
| 2022-12-23 |
2,225.78 |
2,225.78 |
2,193.82 |
2,217.06 |
0.0M |
| 2022-12-22 |
2,225.37 |
2,235.33 |
2,223.83 |
2,233.34 |
0.0M |
| 2022-12-21 |
2,209.34 |
2,219.77 |
2,205.51 |
2,215.62 |
0.0M |
| 2022-12-20 |
2,218.74 |
2,221.67 |
2,206.59 |
2,212.31 |
0.0M |
| 2022-12-17 |
2,211.49 |
2,222.14 |
2,210.57 |
2,217.72 |
0.0M |
| 2022-12-16 |
2,245.89 |
2,246.87 |
2,217.52 |
2,228.45 |
0.0M |
| 2022-12-15 |
2,249.55 |
2,255.73 |
2,240.06 |
2,252.81 |
0.0M |
| 2022-12-14 |
2,255.58 |
2,255.58 |
2,240.45 |
2,247.75 |
0.0M |
| 2022-12-13 |
2,223.41 |
2,231.61 |
2,220.23 |
2,231.61 |
0.0M |
| 2022-12-10 |
2,222.80 |
2,229.66 |
2,218.36 |
2,218.91 |
0.0M |
| 2022-12-09 |
2,220.45 |
2,228.03 |
2,215.82 |
2,225.14 |
0.0M |
| 2022-12-08 |
2,214.41 |
2,221.02 |
2,210.55 |
2,215.04 |
0.0M |
| 2022-12-07 |
2,232.37 |
2,233.37 |
2,209.20 |
2,216.35 |
0.0M |
| 2022-12-06 |
2,239.60 |
2,241.06 |
2,227.59 |
2,231.85 |
0.0M |
| 2022-12-03 |
2,235.19 |
2,243.77 |
2,234.79 |
2,242.74 |
0.0M |
| 2022-12-02 |
2,240.85 |
2,242.76 |
2,235.70 |
2,241.05 |
0.0M |
| 2022-12-01 |
2,215.22 |
2,240.33 |
2,208.13 |
2,240.33 |
0.0M |
| 2022-11-30 |
2,215.28 |
2,218.42 |
2,207.61 |
2,214.36 |
0.0M |
| 2022-11-29 |
2,223.39 |
2,225.63 |
2,212.38 |
2,215.39 |
0.0M |
| 2022-11-26 |
2,226.85 |
2,229.42 |
2,225.73 |
2,228.59 |
0.0M |
| 2022-11-24 |
2,219.49 |
2,227.61 |
2,218.75 |
2,226.76 |
0.0M |
| 2022-11-23 |
2,210.54 |
2,219.98 |
2,207.19 |
2,219.49 |
0.0M |
| 2022-11-22 |
2,203.50 |
2,206.36 |
2,198.10 |
2,204.70 |
0.0M |
| 2022-11-19 |
2,200.55 |
2,205.67 |
2,195.06 |
2,204.01 |
0.0M |
| 2022-11-18 |
2,200.46 |
2,200.50 |
2,200.44 |
2,200.46 |
0.0M |
| 2022-11-17 |
2,200.21 |
2,200.27 |
2,200.18 |
2,200.24 |
0.0M |
| 2022-11-16 |
2,200.02 |
2,200.05 |
2,198.94 |
2,199.90 |
0.0M |
| 2022-11-15 |
2,199.57 |
2,199.79 |
2,199.57 |
2,199.61 |
0.0M |
| 2022-11-12 |
2,198.37 |
2,198.95 |
2,197.87 |
2,198.77 |
0.0M |
| 2022-11-11 |
2,196.57 |
2,197.97 |
2,195.08 |
2,197.80 |
0.0M |
| 2022-11-10 |
2,185.87 |
2,188.39 |
2,177.55 |
2,178.39 |
0.0M |
| 2022-11-09 |
2,187.24 |
2,191.76 |
2,181.55 |
2,188.02 |
0.0M |
| 2022-11-08 |
2,180.55 |
2,186.39 |
2,176.72 |
2,185.91 |
0.0M |
| 2022-11-05 |
2,177.31 |
2,180.84 |
2,162.76 |
2,176.98 |
0.0M |
| 2022-11-04 |
2,160.47 |
2,169.84 |
2,155.41 |
2,164.28 |
0.0M |
| 2022-11-03 |
2,180.10 |
2,186.03 |
2,169.53 |
2,169.62 |
0.0M |
| 2022-11-02 |
2,186.05 |
2,186.20 |
2,178.80 |
2,181.59 |
0.0M |
| 2022-11-01 |
2,180.32 |
2,183.52 |
2,179.39 |
2,182.24 |
0.0M |
| 2022-10-29 |
2,169.18 |
2,182.47 |
2,169.18 |
2,181.78 |
0.0M |
| 2022-10-28 |
2,172.73 |
2,174.46 |
2,166.80 |
2,168.48 |
0.0M |
| 2022-10-27 |
2,167.15 |
2,176.01 |
2,166.94 |
2,169.90 |
0.0M |
| 2022-10-26 |
2,160.37 |
2,171.72 |
2,160.28 |
2,171.27 |
0.0M |
| 2022-10-25 |
2,151.82 |
2,159.82 |
2,145.69 |
2,158.80 |
0.0M |
| 2022-10-22 |
2,139.27 |
2,148.32 |
2,137.27 |
2,147.45 |
0.0M |
| 2022-10-21 |
2,157.59 |
2,182.55 |
2,136.44 |
2,141.82 |
0.0M |
| 2022-10-20 |
2,164.24 |
2,177.77 |
2,142.70 |
2,160.06 |
0.0M |
| 2022-10-19 |
2,190.81 |
2,193.15 |
2,153.00 |
2,173.16 |
0.0M |
| 2022-10-18 |
2,137.20 |
2,154.18 |
2,136.50 |
2,147.75 |
0.0M |
| 2022-10-15 |
2,152.14 |
2,160.23 |
2,092.36 |
2,095.90 |
0.0M |
| 2022-10-14 |
2,046.03 |
2,146.40 |
2,040.72 |
2,139.47 |
0.0M |
| 2022-10-13 |
2,091.92 |
2,104.57 |
2,086.75 |
2,087.89 |
0.0M |
| 2022-10-12 |
2,096.43 |
2,121.70 |
2,082.64 |
2,094.03 |
0.0M |
| 2022-10-11 |
2,126.45 |
2,127.21 |
2,093.31 |
2,106.17 |
0.0M |
| 2022-10-08 |
2,148.45 |
2,148.48 |
2,109.71 |
2,120.55 |
0.0M |
| 2022-10-07 |
2,175.84 |
2,185.19 |
2,162.75 |
2,165.32 |
0.0M |
| 2022-10-06 |
2,166.91 |
2,187.63 |
2,156.04 |
2,180.50 |
0.0M |
| 2022-10-05 |
2,161.32 |
2,181.01 |
2,161.32 |
2,180.83 |
0.0M |
| 2022-10-04 |
2,108.91 |
2,144.06 |
2,099.30 |
2,135.00 |
0.0M |
| 2022-10-01 |
2,111.81 |
2,129.75 |
2,086.94 |
2,087.24 |
0.0M |
| 2022-09-30 |
2,130.20 |
2,130.58 |
2,096.72 |
2,112.96 |
0.0M |
| 2022-09-29 |
2,115.84 |
2,152.21 |
2,108.91 |
2,144.79 |
0.0M |
| 2022-09-28 |
2,131.01 |
2,142.79 |
2,099.16 |
2,112.19 |
0.0M |
| 2022-09-27 |
2,126.11 |
2,142.07 |
2,109.34 |
2,115.19 |
0.0M |
| 2022-09-24 |
2,139.21 |
2,140.09 |
2,107.92 |
2,130.82 |
0.0M |
| 2022-09-23 |
2,164.55 |
2,166.69 |
2,149.89 |
2,155.03 |
0.0M |
| 2022-09-22 |
2,188.29 |
2,197.09 |
2,161.97 |
2,161.97 |
0.0M |
| 2022-09-21 |
2,184.45 |
2,187.22 |
2,172.35 |
2,181.82 |
0.0M |
| 2022-09-20 |
2,175.28 |
2,193.63 |
2,175.28 |
2,193.52 |
0.0M |
| 2022-09-17 |
2,178.56 |
2,184.96 |
2,171.67 |
2,183.41 |
0.0M |
| 2022-09-16 |
2,209.04 |
2,225.09 |
2,185.69 |
2,192.63 |
0.0M |
| 2022-09-15 |
2,215.90 |
2,226.07 |
2,197.97 |
2,217.64 |
0.0M |
| 2022-09-14 |
2,260.69 |
2,265.27 |
2,203.16 |
2,209.20 |
0.0M |
| 2022-09-13 |
2,296.94 |
2,310.71 |
2,294.36 |
2,306.84 |
0.0M |
| 2022-09-10 |
2,263.91 |
2,288.58 |
2,261.60 |
2,284.06 |
0.0M |
| 2022-09-09 |
2,216.60 |
2,251.23 |
2,214.86 |
2,249.34 |
0.0M |
| 2022-09-08 |
2,193.58 |
2,238.97 |
2,193.58 |
2,235.15 |
0.0M |
| 2022-09-07 |
2,213.84 |
2,214.29 |
2,182.87 |
2,196.22 |
0.0M |
| 2022-09-03 |
2,244.04 |
2,254.24 |
2,192.77 |
2,203.57 |
0.0M |
| 2022-09-02 |
2,208.79 |
2,226.83 |
2,191.08 |
2,226.78 |
0.0M |
| 2022-09-01 |
2,240.91 |
2,251.25 |
2,218.71 |
2,218.71 |
0.0M |
| 2022-08-31 |
2,263.08 |
2,263.08 |
2,222.86 |
2,234.64 |
0.0M |
| 2022-08-30 |
2,253.41 |
2,272.12 |
2,249.61 |
2,256.30 |
0.0M |
| 2022-08-27 |
2,323.21 |
2,324.39 |
2,268.12 |
2,268.26 |
0.0M |
| 2022-08-26 |
2,307.46 |
2,323.99 |
2,304.54 |
2,323.99 |
0.0M |
| 2022-08-25 |
2,296.22 |
2,307.91 |
2,293.13 |
2,303.10 |
0.0M |
| 2022-08-24 |
2,298.24 |
2,306.98 |
2,292.92 |
2,295.43 |
0.0M |
| 2022-08-23 |
2,310.09 |
2,310.77 |
2,293.82 |
2,298.37 |
0.0M |
| 2022-08-20 |
2,326.10 |
2,329.84 |
2,323.18 |
2,326.30 |
0.0M |
| 2022-08-19 |
2,325.94 |
2,325.94 |
2,324.71 |
2,325.94 |
0.0M |
| 2022-08-18 |
2,325.82 |
2,325.85 |
2,324.64 |
2,325.84 |
0.0M |
| 2022-08-17 |
2,325.72 |
2,325.75 |
2,325.69 |
2,325.72 |
0.0M |
| 2022-08-16 |
2,325.49 |
2,325.62 |
2,325.49 |
2,325.62 |
0.0M |
| 2022-08-13 |
2,325.17 |
2,325.32 |
2,325.12 |
2,325.29 |
0.0M |
| 2022-08-12 |
2,324.99 |
2,325.04 |
2,324.77 |
2,324.90 |
0.0M |
| 2022-08-11 |
2,324.54 |
2,324.76 |
2,324.50 |
2,324.74 |
0.0M |
| 2022-08-10 |
2,323.20 |
2,323.44 |
2,322.90 |
2,323.23 |
0.0M |
| 2022-08-09 |
2,323.19 |
2,323.66 |
2,322.47 |
2,323.28 |
0.0M |
| 2022-08-06 |
2,320.47 |
2,322.50 |
2,320.47 |
2,322.44 |
0.0M |
| 2022-08-05 |
2,320.94 |
2,321.94 |
2,320.37 |
2,321.70 |
0.0M |
| 2022-08-04 |
2,318.70 |
2,321.36 |
2,318.42 |
2,320.97 |
0.0M |
| 2022-08-03 |
2,315.72 |
2,318.84 |
2,313.76 |
2,315.84 |
0.0M |
| 2022-08-02 |
2,317.01 |
2,318.86 |
2,316.38 |
2,317.53 |
0.0M |
| 2022-07-30 |
2,315.17 |
2,318.44 |
2,314.75 |
2,318.04 |
0.0M |
| 2022-07-29 |
2,309.38 |
2,313.37 |
2,303.57 |
2,312.77 |
0.0M |
| 2022-07-28 |
2,296.06 |
2,307.65 |
2,295.19 |
2,306.41 |
0.0M |
| 2022-07-27 |
2,293.84 |
2,294.33 |
2,284.92 |
2,287.28 |
0.0M |
| 2022-07-26 |
2,295.95 |
2,297.71 |
2,291.81 |
2,297.34 |
0.0M |
| 2022-07-23 |
2,299.46 |
2,300.49 |
2,288.69 |
2,294.05 |
0.0M |
| 2022-07-22 |
2,286.90 |
2,297.79 |
2,282.30 |
2,297.79 |
0.0M |
| 2022-07-21 |
2,281.53 |
2,290.31 |
2,280.39 |
2,288.34 |
0.0M |
| 2022-07-20 |
2,268.88 |
2,282.64 |
2,268.31 |
2,281.62 |
0.0M |
| 2022-07-19 |
2,272.96 |
2,274.92 |
2,252.39 |
2,256.86 |
0.0M |
| 2022-07-16 |
2,261.58 |
2,264.70 |
2,260.04 |
2,264.58 |
0.0M |
| 2022-07-15 |
2,261.74 |
2,262.48 |
2,260.81 |
2,262.46 |
0.0M |
| 2022-07-14 |
2,259.25 |
2,262.07 |
2,258.26 |
2,261.89 |
0.0M |
| 2022-07-13 |
2,261.43 |
2,261.70 |
2,259.37 |
2,260.30 |
0.0M |
| 2022-07-12 |
2,260.84 |
2,261.48 |
2,260.24 |
2,261.43 |
0.0M |
| 2022-07-09 |
2,259.33 |
2,261.11 |
2,259.30 |
2,260.86 |
0.0M |
| 2022-07-08 |
2,257.83 |
2,260.47 |
2,257.65 |
2,259.42 |
0.0M |
| 2022-07-07 |
2,252.93 |
2,257.15 |
2,246.43 |
2,255.57 |
0.0M |
| 2022-07-06 |
2,242.08 |
2,252.53 |
2,238.39 |
2,252.53 |
0.0M |
| 2022-07-02 |
2,242.41 |
2,249.79 |
2,236.55 |
2,249.57 |
0.0M |
| 2022-07-01 |
2,238.38 |
2,244.26 |
2,231.00 |
2,240.67 |
0.0M |
| 2022-06-30 |
2,243.42 |
2,245.50 |
2,239.70 |
2,243.89 |
0.0M |
| 2022-06-29 |
2,252.22 |
2,253.71 |
2,242.49 |
2,242.96 |
0.0M |
| 2022-06-28 |
2,249.99 |
2,251.44 |
2,247.20 |
2,250.36 |
0.0M |
| 2022-06-25 |
2,238.07 |
2,248.30 |
2,237.92 |
2,247.87 |
0.0M |
| 2022-06-24 |
2,229.80 |
2,233.55 |
2,222.67 |
2,232.52 |
0.0M |
| 2022-06-23 |
2,214.95 |
2,231.50 |
2,214.95 |
2,225.33 |
0.0M |
| 2022-06-22 |
2,217.86 |
2,226.84 |
2,217.67 |
2,223.74 |
0.0M |
| 2022-06-18 |
2,195.52 |
2,206.90 |
2,193.04 |
2,198.47 |
0.0M |
| 2022-06-17 |
2,222.08 |
2,223.76 |
2,183.03 |
2,202.29 |
0.0M |
| 2022-06-16 |
2,250.69 |
2,287.40 |
2,229.16 |
2,267.85 |
0.0M |
| 2022-06-15 |
2,249.78 |
2,255.06 |
2,218.56 |
2,235.18 |
0.0M |
| 2022-06-14 |
2,261.17 |
2,268.01 |
2,229.77 |
2,238.65 |
0.0M |
| 2022-06-11 |
2,305.60 |
2,306.98 |
2,292.59 |
2,295.53 |
0.0M |
| 2022-06-10 |
2,322.48 |
2,324.04 |
2,315.13 |
2,315.19 |
0.0M |
| 2022-06-09 |
2,322.84 |
2,324.31 |
2,322.06 |
2,323.32 |
0.0M |
| 2022-06-08 |
2,318.12 |
2,323.82 |
2,317.46 |
2,323.64 |
0.0M |
| 2022-06-07 |
2,321.17 |
2,321.86 |
2,318.74 |
2,320.45 |
0.0M |
| 2022-06-04 |
2,316.92 |
2,319.20 |
2,315.30 |
2,317.58 |
0.0M |
| 2022-06-03 |
2,312.86 |
2,320.21 |
2,311.24 |
2,320.18 |
0.0M |
| 2022-06-02 |
2,317.09 |
2,317.48 |
2,308.24 |
2,313.64 |
0.0M |
| 2022-06-01 |
2,312.67 |
2,316.27 |
2,309.46 |
2,313.69 |
0.0M |
| 2022-05-28 |
2,306.40 |
2,313.72 |
2,306.40 |
2,313.72 |
0.0M |
| 2022-05-27 |
2,288.58 |
2,303.12 |
2,288.58 |
2,301.32 |
0.0M |
| 2022-05-26 |
2,271.80 |
2,288.96 |
2,271.68 |
2,285.57 |
0.0M |
| 2022-05-25 |
2,272.16 |
2,277.32 |
2,254.94 |
2,275.22 |
0.0M |
| 2022-05-24 |
2,271.76 |
2,282.80 |
2,263.75 |
2,281.48 |
0.0M |
| 2022-05-21 |
2,251.40 |
2,261.96 |
2,230.52 |
2,261.15 |
0.0M |
| 2022-05-20 |
2,229.08 |
2,257.34 |
2,218.75 |
2,231.77 |
0.0M |
| 2022-05-19 |
2,311.79 |
2,313.40 |
2,238.52 |
2,247.68 |
0.0M |
| 2022-05-18 |
2,328.76 |
2,340.24 |
2,306.76 |
2,339.78 |
0.0M |
| 2022-05-17 |
2,294.23 |
2,314.75 |
2,279.18 |
2,295.21 |
0.0M |
| 2022-05-14 |
2,273.04 |
2,310.32 |
2,267.23 |
2,301.68 |
0.0M |
| 2022-05-13 |
2,236.19 |
2,267.44 |
2,207.64 |
2,247.44 |
0.0M |
| 2022-05-12 |
2,281.37 |
2,314.62 |
2,247.18 |
2,251.70 |
0.0M |
| 2022-05-11 |
2,325.18 |
2,325.52 |
2,263.64 |
2,287.44 |
0.0M |
| 2022-05-10 |
2,322.21 |
2,327.41 |
2,272.77 |
2,282.32 |
0.0M |
| 2022-05-07 |
2,352.77 |
2,373.40 |
2,323.88 |
2,356.52 |
0.0M |
| 2022-05-06 |
2,423.62 |
2,424.82 |
2,343.88 |
2,369.17 |
0.0M |
| 2022-05-05 |
2,384.31 |
2,446.91 |
2,368.14 |
2,445.57 |
0.0M |
| 2022-05-04 |
2,369.46 |
2,393.41 |
2,364.46 |
2,381.82 |
0.0M |
| 2022-05-03 |
2,361.60 |
2,376.22 |
2,318.77 |
2,370.98 |
0.0M |
| 2022-04-30 |
2,414.11 |
2,424.07 |
2,352.51 |
2,356.03 |
0.0M |
| 2022-04-29 |
2,410.65 |
2,439.09 |
2,385.76 |
2,432.17 |
0.0M |
| 2022-04-28 |
2,386.50 |
2,410.11 |
2,371.68 |
2,383.67 |
0.0M |
| 2022-04-27 |
2,422.13 |
2,422.13 |
2,376.47 |
2,376.47 |
0.0M |
| 2022-04-26 |
2,407.23 |
2,434.75 |
2,389.11 |
2,434.21 |
0.0M |
| 2022-04-23 |
2,463.00 |
2,464.74 |
2,420.42 |
2,421.20 |
0.0M |
| 2022-04-22 |
2,496.53 |
2,498.08 |
2,464.26 |
2,467.38 |
0.0M |
| 2022-04-21 |
2,491.04 |
2,492.62 |
2,482.77 |
2,486.72 |
0.0M |
| 2022-04-20 |
2,466.13 |
2,487.93 |
2,464.27 |
2,485.29 |
0.0M |
| 2022-04-19 |
2,462.44 |
2,470.16 |
2,456.83 |
2,465.70 |
0.0M |
| 2022-04-15 |
2,471.49 |
2,474.38 |
2,461.48 |
2,461.85 |
0.0M |
| 2022-04-14 |
2,455.69 |
2,471.85 |
2,455.29 |
2,471.64 |
0.0M |
| 2022-04-13 |
2,462.67 |
2,467.94 |
2,449.13 |
2,456.08 |
0.0M |
| 2022-04-12 |
2,463.40 |
2,463.62 |
2,453.50 |
2,455.38 |
0.0M |
| 2022-04-09 |
2,464.19 |
2,468.15 |
2,461.73 |
2,466.16 |
0.0M |
| 2022-04-08 |
2,459.71 |
2,465.88 |
2,454.55 |
2,464.67 |
0.0M |
| 2022-04-07 |
2,459.41 |
2,462.27 |
2,451.42 |
2,460.19 |
0.0M |
| 2022-04-06 |
2,468.38 |
2,469.42 |
2,462.58 |
2,464.23 |
0.0M |
| 2022-04-05 |
2,465.21 |
2,469.31 |
2,464.74 |
2,469.31 |
0.0M |
| 2022-04-02 |
2,462.25 |
2,464.75 |
2,458.61 |
2,464.41 |
0.0M |
| 2022-04-01 |
2,463.80 |
2,465.06 |
2,458.19 |
2,458.44 |
0.0M |
| 2022-03-31 |
2,464.92 |
2,465.82 |
2,461.47 |
2,464.33 |
0.0M |
| 2022-03-30 |
2,464.19 |
2,465.57 |
2,461.28 |
2,465.32 |
0.0M |
| 2022-03-29 |
2,452.51 |
2,460.16 |
2,449.93 |
2,460.16 |
0.0M |
| 2022-03-26 |
2,448.73 |
2,452.88 |
2,443.77 |
2,452.71 |
0.0M |
| 2022-03-25 |
2,437.66 |
2,447.56 |
2,434.94 |
2,446.88 |
0.0M |
| 2022-03-24 |
2,437.47 |
2,441.73 |
2,432.62 |
2,432.62 |
0.0M |
| 2022-03-23 |
2,436.46 |
2,444.11 |
2,436.21 |
2,442.88 |
0.0M |
| 2022-03-22 |
2,430.74 |
2,434.75 |
2,420.85 |
2,432.29 |
0.0M |
| 2022-03-19 |
2,418.59 |
2,429.07 |
2,417.52 |
2,428.29 |
0.0M |
| 2022-03-18 |
2,398.59 |
2,417.73 |
2,397.42 |
2,417.73 |
0.0M |
| 2022-03-17 |
2,377.73 |
2,402.28 |
2,355.87 |
2,402.28 |
0.0M |
| 2022-03-16 |
2,329.85 |
2,361.98 |
2,320.86 |
2,358.48 |
0.0M |
| 2022-03-15 |
2,334.90 |
2,348.36 |
2,305.94 |
2,312.43 |
0.0M |
| 2022-03-12 |
2,362.60 |
2,363.07 |
2,324.82 |
2,324.82 |
0.0M |
| 2022-03-11 |
2,335.30 |
2,352.72 |
2,326.04 |
2,349.15 |
0.0M |
| 2022-03-10 |
2,340.38 |
2,359.08 |
2,333.09 |
2,351.42 |
0.0M |
| 2022-03-09 |
2,317.89 |
2,347.15 |
2,296.31 |
2,302.77 |
0.0M |
| 2022-03-08 |
2,357.39 |
2,357.62 |
2,314.26 |
2,314.51 |
0.0M |
| 2022-03-05 |
2,354.60 |
2,360.20 |
2,340.29 |
2,357.76 |
0.0M |
| 2022-03-04 |
2,377.79 |
2,378.02 |
2,358.79 |
2,366.23 |
0.0M |
| 2022-03-03 |
2,352.33 |
2,373.41 |
2,350.03 |
2,369.67 |
0.0M |
| 2022-03-02 |
2,362.07 |
2,365.62 |
2,332.08 |
2,342.07 |
0.0M |
| 2022-03-01 |
2,352.53 |
2,369.93 |
2,346.12 |
2,364.77 |
0.0M |
| 2022-02-26 |
2,342.47 |
2,368.71 |
2,338.84 |
2,368.10 |
0.0M |
| 2022-02-25 |
2,267.60 |
2,341.23 |
2,267.60 |
2,339.20 |
0.0M |
| 2022-02-24 |
2,352.07 |
2,353.46 |
2,312.54 |
2,315.10 |
0.0M |
| 2022-02-23 |
2,346.78 |
2,356.49 |
2,325.70 |
2,340.15 |
0.0M |
| 2022-02-19 |
2,345.96 |
2,359.27 |
2,341.24 |
2,349.79 |
0.0M |
| 2022-02-18 |
2,376.62 |
2,377.58 |
2,344.88 |
2,347.96 |
0.0M |
| 2022-02-17 |
2,374.26 |
2,388.57 |
2,367.31 |
2,386.16 |
0.0M |
| 2022-02-16 |
2,368.62 |
2,379.53 |
2,368.30 |
2,378.86 |
0.0M |
| 2022-02-15 |
2,352.91 |
2,358.06 |
2,332.22 |
2,349.99 |
0.0M |
| 2022-02-12 |
2,376.68 |
2,380.43 |
2,342.05 |
2,349.63 |
0.0M |
| 2022-02-11 |
2,381.50 |
2,390.40 |
2,368.93 |
2,374.64 |
0.0M |
| 2022-02-10 |
2,386.64 |
2,389.97 |
2,386.29 |
2,389.56 |
0.0M |
| 2022-02-09 |
2,368.87 |
2,380.50 |
2,363.16 |
2,378.04 |
0.0M |
| 2022-02-08 |
2,369.37 |
2,376.61 |
2,363.66 |
2,367.60 |
0.0M |
| 2022-02-05 |
2,356.85 |
2,374.99 |
2,349.66 |
2,366.39 |
0.0M |
| 2022-02-04 |
2,368.02 |
2,373.70 |
2,353.81 |
2,355.96 |
0.0M |
| 2022-02-03 |
2,376.76 |
2,382.06 |
2,371.96 |
2,380.53 |
0.0M |
| 2022-02-02 |
2,362.52 |
2,373.13 |
2,354.48 |
2,372.28 |
0.0M |
| 2022-02-01 |
2,333.06 |
2,361.60 |
2,328.95 |
2,360.34 |
0.0M |
| 2022-01-29 |
2,302.92 |
2,334.49 |
2,282.60 |
2,334.49 |
0.0M |
| 2022-01-28 |
2,320.44 |
2,329.91 |
2,287.26 |
2,295.78 |
0.0M |
| 2022-01-27 |
2,325.08 |
2,336.71 |
2,283.53 |
2,300.12 |
0.0M |
| 2022-01-26 |
2,294.49 |
2,320.30 |
2,271.92 |
2,306.07 |
0.0M |
| 2022-01-25 |
2,286.71 |
2,321.69 |
2,242.38 |
2,318.13 |
0.0M |
| 2022-01-22 |
2,335.68 |
2,337.04 |
2,313.11 |
2,313.86 |
0.0M |
| 2022-01-21 |
2,381.12 |
2,403.64 |
2,340.71 |
2,342.88 |
0.0M |
| 2022-01-20 |
2,397.37 |
2,402.91 |
2,367.65 |
2,369.82 |
0.0M |
| 2022-01-19 |
2,399.67 |
2,400.19 |
2,384.51 |
2,390.39 |
0.0M |
| 2022-01-15 |
2,401.90 |
2,414.97 |
2,398.21 |
2,414.52 |
0.0M |
| 2022-01-14 |
2,423.56 |
2,424.37 |
2,406.78 |
2,409.66 |
0.0M |
| 2022-01-13 |
2,421.31 |
2,423.22 |
2,417.34 |
2,421.96 |
0.0M |
| 2022-01-12 |
2,407.53 |
2,417.83 |
2,399.88 |
2,417.83 |
0.0M |
| 2022-01-11 |
2,400.00 |
2,410.22 |
2,379.96 |
2,410.22 |
0.0M |
| 2022-01-08 |
2,408.98 |
2,412.25 |
2,401.59 |
2,408.83 |
0.0M |
| 2022-01-07 |
2,407.07 |
2,412.93 |
2,401.09 |
2,408.59 |
0.0M |
| 2022-01-06 |
2,421.97 |
2,423.14 |
2,408.01 |
2,408.01 |
0.0M |
| 2022-01-05 |
2,422.91 |
2,423.27 |
2,419.66 |
2,422.09 |
0.0M |
| 2022-01-04 |
2,419.32 |
2,421.91 |
2,416.00 |
2,421.91 |
0.0M |
| 2022-01-01 |
2,417.12 |
2,419.08 |
2,416.02 |
2,416.93 |
0.0M |