| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
12,119.56 |
12,293.68 |
12,119.56 |
12,247.71 |
0.0M |
| 2024-12-30 |
12,209.97 |
12,209.97 |
11,995.69 |
12,119.56 |
0.0M |
| 2024-12-27 |
12,313.53 |
12,364.56 |
12,145.99 |
12,209.97 |
0.0M |
| 2024-12-26 |
12,251.92 |
12,340.97 |
12,174.02 |
12,313.53 |
0.0M |
| 2024-12-24 |
12,136.06 |
12,257.84 |
12,100.95 |
12,251.92 |
0.0M |
| 2024-12-23 |
12,072.19 |
12,143.44 |
11,989.16 |
12,136.06 |
0.0M |
| 2024-12-20 |
11,962.42 |
12,199.68 |
11,879.23 |
12,072.19 |
0.0M |
| 2024-12-19 |
11,995.00 |
12,184.50 |
11,939.24 |
11,962.42 |
0.0M |
| 2024-12-18 |
12,462.63 |
12,540.00 |
11,968.63 |
11,995.00 |
0.0M |
| 2024-12-17 |
12,633.00 |
12,633.00 |
12,422.74 |
12,462.63 |
0.0M |
| 2024-12-16 |
12,690.13 |
12,730.63 |
12,627.75 |
12,633.00 |
0.0M |
| 2024-12-13 |
12,772.60 |
12,772.60 |
12,655.93 |
12,690.13 |
0.0M |
| 2024-12-12 |
12,892.47 |
12,892.97 |
12,770.83 |
12,772.60 |
0.0M |
| 2024-12-11 |
12,817.73 |
12,928.50 |
12,817.73 |
12,892.47 |
0.0M |
| 2024-12-10 |
12,915.96 |
12,949.54 |
12,796.48 |
12,817.73 |
0.0M |
| 2024-12-09 |
12,961.47 |
13,109.08 |
12,915.96 |
12,915.96 |
0.0M |
| 2024-12-06 |
13,011.59 |
13,082.01 |
12,919.67 |
12,961.47 |
0.0M |
| 2024-12-05 |
13,099.31 |
13,135.32 |
13,005.42 |
13,011.59 |
0.0M |
| 2024-12-04 |
13,081.18 |
13,109.18 |
13,006.88 |
13,099.31 |
0.0M |
| 2024-12-03 |
13,167.50 |
13,176.10 |
13,032.95 |
13,081.18 |
0.0M |
| 2024-12-02 |
13,147.42 |
13,193.56 |
13,066.99 |
13,167.50 |
0.0M |
| 2024-11-29 |
13,113.19 |
13,215.77 |
13,113.19 |
13,147.42 |
0.0M |
| 2024-11-27 |
13,184.84 |
13,282.96 |
13,109.70 |
13,113.19 |
0.0M |
| 2024-11-26 |
13,216.19 |
13,216.19 |
13,085.59 |
13,184.84 |
0.0M |
| 2024-11-25 |
12,987.62 |
13,325.59 |
12,987.62 |
13,216.19 |
0.0M |
| 2024-11-22 |
12,770.05 |
12,998.36 |
12,770.05 |
12,987.62 |
0.0M |
| 2024-11-21 |
12,528.58 |
12,803.51 |
12,528.58 |
12,770.05 |
0.0M |
| 2024-11-20 |
12,528.36 |
12,531.15 |
12,443.42 |
12,528.58 |
0.0M |
| 2024-11-19 |
12,539.52 |
12,543.37 |
12,400.94 |
12,528.36 |
0.0M |
| 2024-11-18 |
12,514.47 |
12,566.50 |
12,503.63 |
12,539.52 |
0.0M |
| 2024-11-15 |
12,583.67 |
12,619.13 |
12,467.64 |
12,514.47 |
0.0M |
| 2024-11-14 |
12,642.64 |
12,721.00 |
12,552.38 |
12,583.67 |
0.0M |
| 2024-11-13 |
12,647.32 |
12,746.62 |
12,615.67 |
12,642.64 |
0.0M |
| 2024-11-12 |
12,838.91 |
12,838.91 |
12,620.30 |
12,647.32 |
0.0M |
| 2024-11-11 |
12,754.38 |
12,916.68 |
12,754.38 |
12,838.91 |
0.0M |
| 2024-11-08 |
12,772.07 |
12,775.64 |
12,678.62 |
12,754.38 |
0.0M |
| 2024-11-07 |
12,777.16 |
12,889.68 |
12,760.93 |
12,772.07 |
0.0M |
| 2024-11-06 |
12,151.81 |
12,787.16 |
12,151.81 |
12,777.16 |
0.0M |
| 2024-11-05 |
11,962.06 |
12,155.19 |
11,930.20 |
12,151.10 |
0.0M |
| 2024-11-04 |
11,934.46 |
12,071.24 |
11,931.78 |
11,957.43 |
0.0M |
| 2024-11-01 |
11,900.83 |
12,076.63 |
11,900.83 |
11,934.46 |
0.0M |
| 2024-10-31 |
12,099.65 |
12,116.68 |
11,900.83 |
11,900.83 |
0.0M |
| 2024-10-30 |
12,073.08 |
12,243.77 |
12,056.87 |
12,099.65 |
0.0M |
| 2024-10-29 |
12,062.52 |
12,087.09 |
11,954.54 |
12,073.08 |
0.0M |
| 2024-10-28 |
11,901.59 |
12,091.21 |
11,901.59 |
12,062.52 |
0.0M |
| 2024-10-25 |
12,003.94 |
12,057.85 |
11,886.83 |
11,901.59 |
0.0M |
| 2024-10-24 |
11,963.74 |
12,029.39 |
11,952.57 |
12,003.94 |
0.0M |
| 2024-10-23 |
12,017.17 |
12,035.29 |
11,884.70 |
11,963.74 |
0.0M |
| 2024-10-22 |
12,080.83 |
12,080.83 |
11,982.20 |
12,017.17 |
0.0M |
| 2024-10-21 |
12,288.45 |
12,288.45 |
12,076.15 |
12,080.83 |
0.0M |
| 2024-10-18 |
12,287.60 |
12,317.80 |
12,233.69 |
12,288.45 |
0.0M |
| 2024-10-17 |
12,267.99 |
12,296.66 |
12,227.19 |
12,287.60 |
0.0M |
| 2024-10-16 |
12,055.38 |
12,282.66 |
12,055.38 |
12,267.99 |
0.0M |
| 2024-10-15 |
12,040.15 |
12,206.52 |
12,032.10 |
12,055.38 |
0.0M |
| 2024-10-14 |
11,984.94 |
12,049.94 |
11,919.85 |
12,040.15 |
0.0M |
| 2024-10-11 |
11,786.59 |
11,988.29 |
11,786.59 |
11,984.94 |
0.0M |
| 2024-10-10 |
11,838.09 |
11,838.09 |
11,725.62 |
11,786.59 |
0.0M |
| 2024-10-09 |
11,772.34 |
11,884.73 |
11,741.76 |
11,838.09 |
0.0M |
| 2024-10-08 |
11,786.11 |
11,818.62 |
11,708.22 |
11,772.34 |
0.0M |
| 2024-10-07 |
11,863.02 |
11,863.02 |
11,714.70 |
11,786.11 |
0.0M |
| 2024-10-04 |
11,720.56 |
11,921.50 |
11,720.56 |
11,863.02 |
0.0M |
| 2024-10-03 |
11,780.70 |
11,780.70 |
11,634.97 |
11,720.56 |
0.0M |
| 2024-10-02 |
11,824.54 |
11,865.19 |
11,754.53 |
11,780.70 |
0.0M |
| 2024-10-01 |
11,952.31 |
11,952.31 |
11,735.27 |
11,824.54 |
0.0M |
| 2024-09-30 |
11,933.53 |
11,963.94 |
11,846.57 |
11,952.31 |
0.0M |
| 2024-09-27 |
11,900.80 |
12,033.36 |
11,871.94 |
11,933.53 |
0.0M |
| 2024-09-26 |
11,751.82 |
11,964.33 |
11,751.82 |
11,900.80 |
0.0M |
| 2024-09-25 |
11,870.02 |
11,882.91 |
11,726.48 |
11,751.82 |
0.0M |
| 2024-09-24 |
11,847.01 |
11,935.23 |
11,847.01 |
11,870.02 |
0.0M |
| 2024-09-23 |
11,820.19 |
11,882.51 |
11,787.87 |
11,847.01 |
0.0M |
| 2024-09-20 |
11,943.34 |
11,943.34 |
11,778.30 |
11,820.19 |
0.0M |
| 2024-09-19 |
11,663.25 |
11,949.53 |
11,663.25 |
11,943.34 |
0.0M |
| 2024-09-18 |
11,621.86 |
11,901.99 |
11,621.73 |
11,663.25 |
0.0M |
| 2024-09-17 |
11,549.73 |
11,697.44 |
11,549.73 |
11,621.86 |
0.0M |
| 2024-09-16 |
11,450.06 |
11,562.65 |
11,450.06 |
11,549.73 |
0.0M |
| 2024-09-13 |
11,206.34 |
11,460.73 |
11,206.34 |
11,450.06 |
0.0M |
| 2024-09-12 |
11,096.18 |
11,236.85 |
11,068.93 |
11,206.34 |
0.0M |
| 2024-09-11 |
11,094.02 |
11,102.44 |
10,860.19 |
11,096.18 |
0.0M |
| 2024-09-10 |
11,209.74 |
11,209.74 |
10,982.98 |
11,094.02 |
0.0M |
| 2024-09-09 |
11,182.08 |
11,293.14 |
11,168.45 |
11,209.74 |
0.0M |
| 2024-09-06 |
11,383.70 |
11,451.21 |
11,170.33 |
11,182.08 |
0.0M |
| 2024-09-05 |
11,508.47 |
11,542.54 |
11,376.14 |
11,383.70 |
0.0M |
| 2024-09-04 |
11,554.58 |
11,616.07 |
11,464.56 |
11,508.47 |
0.0M |
| 2024-09-03 |
11,863.01 |
11,863.01 |
11,526.67 |
11,554.58 |
0.0M |
| 2024-08-30 |
11,785.44 |
11,863.51 |
11,741.80 |
11,863.01 |
0.0M |
| 2024-08-29 |
11,732.64 |
11,872.17 |
11,687.88 |
11,785.44 |
0.0M |
| 2024-08-28 |
11,764.80 |
11,789.56 |
11,665.15 |
11,732.64 |
0.0M |
| 2024-08-27 |
11,828.39 |
11,828.39 |
11,743.76 |
11,764.80 |
0.0M |
| 2024-08-26 |
11,854.75 |
11,959.78 |
11,826.72 |
11,828.39 |
0.0M |
| 2024-08-23 |
11,533.09 |
11,886.17 |
11,533.09 |
11,854.75 |
0.0M |
| 2024-08-22 |
11,610.87 |
11,632.04 |
11,521.89 |
11,533.09 |
0.0M |
| 2024-08-21 |
11,537.69 |
11,612.32 |
11,523.34 |
11,610.87 |
0.0M |
| 2024-08-20 |
11,690.96 |
11,690.96 |
11,527.14 |
11,537.69 |
0.0M |
| 2024-08-19 |
11,617.65 |
11,702.65 |
11,617.65 |
11,690.96 |
0.0M |
| 2024-08-16 |
11,551.46 |
11,637.63 |
11,523.05 |
11,617.65 |
0.0M |
| 2024-08-15 |
11,347.41 |
11,613.63 |
11,347.41 |
11,551.46 |
0.0M |
| 2024-08-14 |
11,333.76 |
11,400.01 |
11,294.41 |
11,347.41 |
0.0M |
| 2024-08-13 |
11,154.06 |
11,353.71 |
11,154.06 |
11,333.76 |
0.0M |
| 2024-08-12 |
11,236.27 |
11,288.90 |
11,129.10 |
11,154.06 |
0.0M |
| 2024-08-09 |
11,258.15 |
11,274.01 |
11,161.91 |
11,236.27 |
0.0M |
| 2024-08-08 |
10,995.54 |
11,272.29 |
10,995.54 |
11,258.15 |
0.0M |
| 2024-08-07 |
11,092.18 |
11,291.79 |
10,991.74 |
10,995.54 |
0.0M |
| 2024-08-06 |
11,013.58 |
11,235.75 |
10,956.72 |
11,092.18 |
0.0M |
| 2024-08-05 |
11,319.02 |
11,319.02 |
10,737.13 |
11,013.58 |
0.0M |
| 2024-08-02 |
11,710.57 |
11,710.57 |
11,216.41 |
11,319.02 |
0.0M |
| 2024-08-01 |
12,028.97 |
12,100.53 |
11,616.91 |
11,710.57 |
0.0M |
| 2024-07-31 |
11,941.39 |
12,228.14 |
11,941.39 |
12,028.97 |
0.0M |
| 2024-07-30 |
11,876.21 |
11,974.58 |
11,864.48 |
11,941.39 |
0.0M |
| 2024-07-29 |
11,892.13 |
11,944.92 |
11,836.94 |
11,876.21 |
0.0M |
| 2024-07-26 |
11,700.30 |
11,914.38 |
11,700.30 |
11,892.13 |
0.0M |
| 2024-07-25 |
11,533.69 |
11,831.73 |
11,531.22 |
11,700.30 |
0.0M |
| 2024-07-24 |
11,705.96 |
11,760.23 |
11,532.41 |
11,533.69 |
0.0M |
| 2024-07-23 |
11,662.31 |
11,746.50 |
11,599.18 |
11,705.96 |
0.0M |
| 2024-07-22 |
11,553.05 |
11,676.91 |
11,460.45 |
11,662.31 |
0.0M |
| 2024-07-19 |
11,649.87 |
11,649.87 |
11,505.76 |
11,553.05 |
0.0M |
| 2024-07-18 |
11,814.53 |
11,951.34 |
11,630.34 |
11,649.87 |
0.0M |
| 2024-07-17 |
11,884.88 |
11,952.51 |
11,786.22 |
11,814.53 |
0.0M |
| 2024-07-16 |
11,592.23 |
11,888.74 |
11,592.23 |
11,884.88 |
0.0M |
| 2024-07-15 |
11,579.51 |
11,687.20 |
11,544.21 |
11,592.23 |
0.0M |
| 2024-07-12 |
11,497.49 |
11,631.14 |
11,497.49 |
11,579.51 |
0.0M |
| 2024-07-11 |
11,148.61 |
11,514.83 |
11,148.61 |
11,497.49 |
0.0M |
| 2024-07-10 |
11,060.89 |
11,154.84 |
11,060.89 |
11,148.61 |
0.0M |
| 2024-07-09 |
11,129.63 |
11,173.40 |
11,060.26 |
11,060.89 |
0.0M |
| 2024-07-08 |
11,106.75 |
11,224.35 |
11,106.75 |
11,129.63 |
0.0M |
| 2024-07-05 |
11,247.75 |
11,265.05 |
11,085.69 |
11,106.75 |
0.0M |
| 2024-07-03 |
11,223.11 |
11,318.50 |
11,221.14 |
11,247.75 |
0.0M |
| 2024-07-02 |
11,186.18 |
11,239.32 |
11,181.99 |
11,223.11 |
0.0M |
| 2024-07-01 |
11,291.57 |
11,344.72 |
11,177.73 |
11,186.18 |
0.0M |
| 2024-06-28 |
11,189.58 |
11,324.32 |
11,189.58 |
11,291.57 |
0.0M |
| 2024-06-27 |
11,188.68 |
11,212.87 |
11,134.32 |
11,189.58 |
0.0M |
| 2024-06-26 |
11,205.92 |
11,205.92 |
11,120.49 |
11,188.68 |
0.0M |
| 2024-06-25 |
11,349.99 |
11,349.99 |
11,156.26 |
11,205.92 |
0.0M |
| 2024-06-24 |
11,273.77 |
11,422.82 |
11,273.77 |
11,349.99 |
0.0M |
| 2024-06-21 |
11,221.67 |
11,273.94 |
11,165.71 |
11,273.77 |
0.0M |
| 2024-06-20 |
11,207.44 |
11,254.37 |
11,185.24 |
11,221.67 |
0.0M |
| 2024-06-18 |
11,226.77 |
11,278.05 |
11,191.67 |
11,207.44 |
0.0M |
| 2024-06-17 |
11,117.31 |
11,232.68 |
11,058.36 |
11,226.77 |
0.0M |
| 2024-06-14 |
11,287.71 |
11,287.71 |
11,050.85 |
11,117.31 |
0.0M |
| 2024-06-13 |
11,409.50 |
11,409.50 |
11,241.14 |
11,287.71 |
0.0M |
| 2024-06-12 |
11,281.86 |
11,565.87 |
11,281.86 |
11,409.50 |
0.0M |
| 2024-06-11 |
11,384.78 |
11,384.78 |
11,206.49 |
11,281.86 |
0.0M |
| 2024-06-10 |
11,378.65 |
11,422.72 |
11,268.51 |
11,384.78 |
0.0M |
| 2024-06-07 |
11,451.10 |
11,451.10 |
11,322.05 |
11,378.65 |
0.0M |
| 2024-06-06 |
11,507.38 |
11,516.39 |
11,409.97 |
11,451.10 |
0.0M |
| 2024-06-05 |
11,442.96 |
11,516.15 |
11,394.71 |
11,507.38 |
0.0M |
| 2024-06-04 |
11,659.70 |
11,659.70 |
11,434.50 |
11,442.96 |
0.0M |
| 2024-06-03 |
11,704.00 |
11,776.45 |
11,594.81 |
11,659.70 |
0.0M |
| 2024-05-31 |
11,504.91 |
11,704.34 |
11,504.91 |
11,704.00 |
0.0M |
| 2024-05-30 |
11,378.88 |
11,521.90 |
11,378.88 |
11,504.91 |
0.0M |
| 2024-05-29 |
11,555.51 |
11,555.51 |
11,367.58 |
11,378.88 |
0.0M |
| 2024-05-28 |
11,606.12 |
11,673.50 |
11,528.25 |
11,555.51 |
0.0M |
| 2024-05-24 |
11,514.91 |
11,612.35 |
11,514.91 |
11,606.12 |
0.0M |
| 2024-05-23 |
11,679.85 |
11,712.57 |
11,474.55 |
11,514.91 |
0.0M |
| 2024-05-22 |
11,759.89 |
11,759.89 |
11,638.80 |
11,679.85 |
0.0M |
| 2024-05-21 |
11,784.33 |
11,790.10 |
11,712.84 |
11,759.89 |
0.0M |
| 2024-05-20 |
11,843.55 |
11,869.66 |
11,779.55 |
11,784.33 |
0.0M |
| 2024-05-17 |
11,828.27 |
11,850.11 |
11,808.77 |
11,843.55 |
0.0M |
| 2024-05-16 |
11,880.31 |
11,886.09 |
11,826.78 |
11,828.27 |
0.0M |
| 2024-05-15 |
11,857.43 |
11,957.41 |
11,835.42 |
11,880.31 |
0.0M |
| 2024-05-14 |
11,731.00 |
11,886.23 |
11,731.00 |
11,857.43 |
0.0M |
| 2024-05-13 |
11,656.18 |
11,819.93 |
11,656.18 |
11,731.00 |
0.0M |
| 2024-05-10 |
11,668.11 |
11,718.64 |
11,614.65 |
11,656.18 |
0.0M |
| 2024-05-09 |
11,559.73 |
11,670.10 |
11,549.85 |
11,668.11 |
0.0M |
| 2024-05-08 |
11,520.96 |
11,561.55 |
11,443.55 |
11,559.73 |
0.0M |
| 2024-05-07 |
11,540.55 |
11,628.30 |
11,520.96 |
11,520.96 |
0.0M |
| 2024-05-06 |
11,371.21 |
11,545.93 |
11,371.21 |
11,540.55 |
0.0M |
| 2024-05-03 |
11,291.66 |
11,500.79 |
11,291.66 |
11,371.21 |
0.0M |
| 2024-05-02 |
11,129.51 |
11,302.78 |
11,102.27 |
11,291.66 |
0.0M |
| 2024-05-01 |
11,143.56 |
11,314.18 |
11,093.27 |
11,129.51 |
0.0M |
| 2024-04-30 |
11,375.78 |
11,375.78 |
11,142.58 |
11,143.56 |
0.0M |
| 2024-04-29 |
11,297.06 |
11,403.52 |
11,297.06 |
11,375.78 |
0.0M |
| 2024-04-26 |
11,251.86 |
11,344.99 |
11,221.31 |
11,297.06 |
0.0M |
| 2024-04-25 |
11,372.35 |
11,372.35 |
11,120.66 |
11,251.86 |
0.0M |
| 2024-04-24 |
11,351.69 |
11,382.83 |
11,279.42 |
11,372.35 |
0.0M |
| 2024-04-23 |
11,248.43 |
11,389.33 |
11,224.24 |
11,351.69 |
0.0M |
| 2024-04-22 |
11,143.66 |
11,316.96 |
11,120.86 |
11,248.43 |
0.0M |
| 2024-04-19 |
11,050.97 |
11,146.07 |
11,025.09 |
11,143.66 |
0.0M |
| 2024-04-18 |
11,059.57 |
11,165.13 |
11,002.92 |
11,050.97 |
0.0M |
| 2024-04-17 |
11,145.02 |
11,245.80 |
11,058.46 |
11,059.57 |
0.0M |
| 2024-04-16 |
11,212.39 |
11,212.39 |
11,064.05 |
11,145.02 |
0.0M |
| 2024-04-15 |
11,339.80 |
11,475.91 |
11,172.43 |
11,212.39 |
0.0M |
| 2024-04-12 |
11,563.08 |
11,563.08 |
11,311.85 |
11,339.80 |
0.0M |
| 2024-04-11 |
11,568.74 |
11,610.45 |
11,460.68 |
11,563.08 |
0.0M |
| 2024-04-10 |
11,850.40 |
11,850.40 |
11,493.06 |
11,568.74 |
0.0M |
| 2024-04-09 |
11,799.05 |
11,886.53 |
11,762.87 |
11,850.40 |
0.0M |
| 2024-04-08 |
11,734.22 |
11,846.09 |
11,734.22 |
11,799.05 |
0.0M |
| 2024-04-05 |
11,667.82 |
11,759.33 |
11,645.26 |
11,734.22 |
0.0M |
| 2024-04-04 |
11,852.62 |
11,944.59 |
11,644.77 |
11,667.82 |
0.0M |
| 2024-04-03 |
11,782.31 |
11,867.18 |
11,748.04 |
11,852.62 |
0.0M |
| 2024-04-02 |
11,955.94 |
11,955.94 |
11,734.41 |
11,782.31 |
0.0M |
| 2024-04-01 |
12,051.40 |
12,057.18 |
11,943.41 |
11,955.94 |
0.0M |
| 2024-03-28 |
12,000.98 |
12,072.98 |
11,999.58 |
12,051.40 |
0.0M |
| 2024-03-27 |
11,695.69 |
12,001.08 |
11,695.69 |
12,000.98 |
0.0M |
| 2024-03-26 |
11,712.58 |
11,787.74 |
11,694.39 |
11,695.69 |
0.0M |
| 2024-03-25 |
11,680.16 |
11,770.75 |
11,680.16 |
11,712.58 |
0.0M |
| 2024-03-22 |
11,830.48 |
11,837.06 |
11,670.77 |
11,680.16 |
0.0M |
| 2024-03-21 |
11,690.38 |
11,854.53 |
11,690.38 |
11,830.48 |
0.0M |
| 2024-03-20 |
11,469.66 |
11,721.58 |
11,431.01 |
11,690.38 |
0.0M |
| 2024-03-19 |
11,371.26 |
11,495.18 |
11,334.66 |
11,469.66 |
0.0M |
| 2024-03-18 |
11,403.17 |
11,439.21 |
11,349.04 |
11,371.26 |
0.0M |
| 2024-03-15 |
11,371.37 |
11,474.21 |
11,333.36 |
11,403.17 |
0.0M |
| 2024-03-14 |
11,552.25 |
11,552.25 |
11,286.21 |
11,371.37 |
0.0M |
| 2024-03-13 |
11,511.51 |
11,636.23 |
11,509.01 |
11,552.25 |
0.0M |
| 2024-03-12 |
11,494.00 |
11,575.07 |
11,441.76 |
11,511.51 |
0.0M |
| 2024-03-11 |
11,516.22 |
11,540.64 |
11,443.47 |
11,494.00 |
0.0M |
| 2024-03-08 |
11,520.59 |
11,671.49 |
11,476.44 |
11,516.22 |
0.0M |
| 2024-03-07 |
11,387.48 |
11,550.50 |
11,387.48 |
11,520.59 |
0.0M |
| 2024-03-06 |
11,408.05 |
11,474.56 |
11,308.94 |
11,387.48 |
0.0M |
| 2024-03-05 |
11,383.42 |
11,490.50 |
11,310.25 |
11,408.05 |
0.0M |
| 2024-03-04 |
11,370.32 |
11,471.80 |
11,370.32 |
11,383.42 |
0.0M |
| 2024-03-01 |
11,292.37 |
11,372.13 |
11,230.34 |
11,370.32 |
0.0M |
| 2024-02-29 |
11,214.07 |
11,345.93 |
11,212.95 |
11,292.37 |
0.0M |
| 2024-02-28 |
11,303.33 |
11,303.33 |
11,187.28 |
11,214.07 |
0.0M |
| 2024-02-27 |
11,207.47 |
11,322.46 |
11,207.47 |
11,303.33 |
0.0M |
| 2024-02-26 |
11,248.53 |
11,303.01 |
11,176.98 |
11,207.47 |
0.0M |
| 2024-02-23 |
11,221.35 |
11,298.88 |
11,156.34 |
11,248.53 |
0.0M |
| 2024-02-22 |
11,172.60 |
11,236.49 |
11,168.49 |
11,221.35 |
0.0M |
| 2024-02-21 |
11,143.03 |
11,182.41 |
11,085.00 |
11,172.60 |
0.0M |
| 2024-02-20 |
11,246.09 |
11,246.09 |
11,106.86 |
11,143.03 |
0.0M |
| 2024-02-16 |
11,376.06 |
11,376.06 |
11,246.09 |
11,246.09 |
0.0M |
| 2024-02-15 |
11,189.11 |
11,396.16 |
11,189.11 |
11,376.06 |
0.0M |
| 2024-02-14 |
11,052.93 |
11,214.79 |
11,050.22 |
11,189.11 |
0.0M |
| 2024-02-13 |
11,527.98 |
11,527.98 |
10,974.18 |
11,052.93 |
0.0M |
| 2024-02-12 |
11,347.12 |
11,580.68 |
11,347.12 |
11,527.98 |
0.0M |
| 2024-02-09 |
11,268.35 |
11,356.90 |
11,208.56 |
11,347.12 |
0.0M |
| 2024-02-08 |
11,163.92 |
11,277.95 |
11,142.83 |
11,268.35 |
0.0M |
| 2024-02-07 |
11,179.78 |
11,227.78 |
11,082.75 |
11,163.92 |
0.0M |
| 2024-02-06 |
11,122.48 |
11,229.13 |
11,095.30 |
11,179.78 |
0.0M |
| 2024-02-05 |
11,286.52 |
11,286.52 |
11,040.35 |
11,122.48 |
0.0M |
| 2024-02-02 |
11,330.17 |
11,353.57 |
11,156.79 |
11,286.52 |
0.0M |
| 2024-02-01 |
11,214.34 |
11,339.80 |
11,092.81 |
11,330.17 |
0.0M |
| 2024-01-31 |
11,518.77 |
11,518.77 |
11,204.64 |
11,214.34 |
0.0M |
| 2024-01-30 |
11,532.81 |
11,555.42 |
11,441.38 |
11,518.77 |
0.0M |
| 2024-01-29 |
11,458.82 |
11,535.24 |
11,370.85 |
11,532.81 |
0.0M |
| 2024-01-26 |
11,412.38 |
11,510.19 |
11,412.38 |
11,458.82 |
0.0M |
| 2024-01-25 |
11,287.22 |
11,442.36 |
11,287.22 |
11,412.38 |
0.0M |
| 2024-01-24 |
11,326.83 |
11,455.01 |
11,265.63 |
11,287.22 |
0.0M |
| 2024-01-23 |
11,334.94 |
11,466.58 |
11,270.20 |
11,326.83 |
0.0M |
| 2024-01-22 |
11,183.23 |
11,373.49 |
11,183.23 |
11,334.94 |
0.0M |
| 2024-01-19 |
11,116.96 |
11,205.23 |
11,021.78 |
11,183.23 |
0.0M |
| 2024-01-18 |
11,024.35 |
11,126.66 |
11,003.92 |
11,116.96 |
0.0M |
| 2024-01-17 |
11,126.89 |
11,126.89 |
10,956.25 |
11,024.35 |
0.0M |
| 2024-01-16 |
11,223.24 |
11,223.24 |
11,076.80 |
11,126.89 |
0.0M |
| 2024-01-12 |
11,309.96 |
11,449.93 |
11,206.59 |
11,223.24 |
0.0M |
| 2024-01-11 |
11,408.44 |
11,408.44 |
11,211.23 |
11,309.96 |
0.0M |
| 2024-01-10 |
11,408.91 |
11,431.51 |
11,298.24 |
11,408.44 |
0.0M |
| 2024-01-09 |
11,498.46 |
11,498.46 |
11,348.45 |
11,408.91 |
0.0M |
| 2024-01-08 |
11,362.84 |
11,504.16 |
11,309.80 |
11,498.46 |
0.0M |
| 2024-01-05 |
11,356.57 |
11,481.34 |
11,265.50 |
11,362.84 |
0.0M |
| 2024-01-04 |
11,407.05 |
11,437.11 |
11,348.32 |
11,356.57 |
0.0M |
| 2024-01-03 |
11,731.06 |
11,731.06 |
11,396.38 |
11,407.05 |
0.0M |
| 2024-01-02 |
11,750.55 |
11,838.81 |
11,652.31 |
11,731.06 |
0.0M |