| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
11,861.72 |
11,861.72 |
11,743.36 |
11,750.55 |
0.0M |
| 2023-12-28 |
11,846.21 |
11,879.27 |
11,799.93 |
11,861.72 |
0.0M |
| 2023-12-27 |
11,853.65 |
11,893.19 |
11,807.36 |
11,846.21 |
0.0M |
| 2023-12-26 |
11,747.53 |
11,892.00 |
11,747.53 |
11,853.65 |
0.0M |
| 2023-12-22 |
11,707.46 |
11,832.85 |
11,698.29 |
11,747.53 |
0.0M |
| 2023-12-21 |
11,527.52 |
11,710.46 |
11,527.52 |
11,707.46 |
0.0M |
| 2023-12-20 |
11,739.47 |
11,801.62 |
11,527.47 |
11,527.52 |
0.0M |
| 2023-12-19 |
11,512.68 |
11,755.44 |
11,512.68 |
11,739.47 |
0.0M |
| 2023-12-18 |
11,439.54 |
11,594.49 |
11,439.54 |
11,512.68 |
0.0M |
| 2023-12-15 |
11,564.47 |
11,564.47 |
11,405.52 |
11,439.54 |
0.0M |
| 2023-12-14 |
11,146.52 |
11,589.01 |
11,146.52 |
11,564.47 |
0.0M |
| 2023-12-13 |
10,828.97 |
11,152.10 |
10,746.84 |
11,146.52 |
0.0M |
| 2023-12-12 |
10,902.98 |
10,902.98 |
10,825.15 |
10,828.97 |
0.0M |
| 2023-12-11 |
10,811.09 |
10,931.77 |
10,811.09 |
10,902.98 |
0.0M |
| 2023-12-08 |
10,728.64 |
10,841.19 |
10,701.29 |
10,811.09 |
0.0M |
| 2023-12-07 |
10,625.07 |
10,728.64 |
10,601.35 |
10,728.64 |
0.0M |
| 2023-12-06 |
10,646.97 |
10,854.90 |
10,619.23 |
10,625.07 |
0.0M |
| 2023-12-05 |
10,845.36 |
10,845.36 |
10,631.25 |
10,646.97 |
0.0M |
| 2023-12-04 |
10,757.28 |
10,870.93 |
10,709.89 |
10,845.36 |
0.0M |
| 2023-12-01 |
10,466.66 |
10,760.61 |
10,422.57 |
10,757.28 |
0.0M |
| 2023-11-30 |
10,425.19 |
10,481.32 |
10,377.02 |
10,466.66 |
0.0M |
| 2023-11-29 |
10,408.30 |
10,541.78 |
10,408.30 |
10,425.19 |
0.0M |
| 2023-11-28 |
10,442.69 |
10,480.24 |
10,360.01 |
10,408.30 |
0.0M |
| 2023-11-27 |
10,460.19 |
10,467.74 |
10,380.89 |
10,442.69 |
0.0M |
| 2023-11-24 |
10,409.06 |
10,478.10 |
10,383.57 |
10,460.19 |
0.0M |
| 2023-11-22 |
10,368.57 |
10,454.26 |
10,362.56 |
10,409.06 |
0.0M |
| 2023-11-21 |
10,459.81 |
10,459.81 |
10,359.59 |
10,368.57 |
0.0M |
| 2023-11-20 |
10,408.85 |
10,487.77 |
10,351.47 |
10,459.81 |
0.0M |
| 2023-11-17 |
10,242.03 |
10,427.89 |
10,242.03 |
10,408.85 |
0.0M |
| 2023-11-16 |
10,343.77 |
10,365.38 |
10,198.62 |
10,242.03 |
0.0M |
| 2023-11-15 |
10,258.96 |
10,453.89 |
10,258.96 |
10,343.77 |
0.0M |
| 2023-11-14 |
9,808.21 |
10,304.46 |
9,808.21 |
10,258.96 |
0.0M |
| 2023-11-13 |
9,834.83 |
9,841.83 |
9,740.98 |
9,808.21 |
0.0M |
| 2023-11-10 |
9,680.14 |
9,839.05 |
9,650.85 |
9,834.83 |
0.0M |
| 2023-11-09 |
9,854.72 |
9,888.68 |
9,662.93 |
9,680.14 |
0.0M |
| 2023-11-08 |
9,922.78 |
9,963.27 |
9,825.01 |
9,854.72 |
0.0M |
| 2023-11-07 |
9,930.88 |
9,967.86 |
9,875.24 |
9,922.78 |
0.0M |
| 2023-11-06 |
10,025.52 |
10,025.99 |
9,893.14 |
9,930.88 |
0.0M |
| 2023-11-03 |
9,736.75 |
10,077.15 |
9,736.75 |
10,025.52 |
0.0M |
| 2023-11-02 |
9,465.58 |
9,738.02 |
9,465.58 |
9,736.75 |
0.0M |
| 2023-11-01 |
9,409.45 |
9,465.58 |
9,306.38 |
9,465.58 |
0.0M |
| 2023-10-31 |
9,331.23 |
9,423.50 |
9,327.43 |
9,409.45 |
0.0M |
| 2023-10-30 |
9,207.75 |
9,375.24 |
9,207.75 |
9,331.23 |
0.0M |
| 2023-10-27 |
9,335.63 |
9,372.23 |
9,179.74 |
9,207.75 |
0.0M |
| 2023-10-26 |
9,252.89 |
9,417.89 |
9,252.89 |
9,335.63 |
0.0M |
| 2023-10-25 |
9,396.50 |
9,396.50 |
9,239.11 |
9,252.89 |
0.0M |
| 2023-10-24 |
9,329.10 |
9,475.22 |
9,329.10 |
9,396.50 |
0.0M |
| 2023-10-23 |
9,397.05 |
9,450.98 |
9,287.76 |
9,329.10 |
0.0M |
| 2023-10-20 |
9,478.20 |
9,510.62 |
9,385.03 |
9,397.05 |
0.0M |
| 2023-10-19 |
9,646.60 |
9,657.88 |
9,445.61 |
9,478.20 |
0.0M |
| 2023-10-18 |
9,891.19 |
9,891.19 |
9,637.75 |
9,646.60 |
0.0M |
| 2023-10-17 |
9,755.56 |
9,969.28 |
9,644.63 |
9,891.19 |
0.0M |
| 2023-10-16 |
9,583.26 |
9,782.82 |
9,583.26 |
9,755.56 |
0.0M |
| 2023-10-13 |
9,676.17 |
9,719.93 |
9,553.63 |
9,583.26 |
0.0M |
| 2023-10-12 |
9,908.11 |
9,908.11 |
9,600.62 |
9,676.17 |
0.0M |
| 2023-10-11 |
9,854.33 |
9,950.45 |
9,824.71 |
9,908.11 |
0.0M |
| 2023-10-10 |
9,759.81 |
9,942.50 |
9,759.81 |
9,854.33 |
0.0M |
| 2023-10-09 |
9,696.64 |
9,784.29 |
9,586.82 |
9,759.81 |
0.0M |
| 2023-10-06 |
9,614.44 |
9,759.99 |
9,480.20 |
9,696.64 |
0.0M |
| 2023-10-05 |
9,688.52 |
9,715.36 |
9,546.37 |
9,614.44 |
0.0M |
| 2023-10-04 |
9,636.08 |
9,699.92 |
9,559.42 |
9,688.52 |
0.0M |
| 2023-10-03 |
9,870.59 |
9,870.59 |
9,585.63 |
9,636.08 |
0.0M |
| 2023-10-02 |
9,956.62 |
9,983.12 |
9,830.38 |
9,870.59 |
0.0M |
| 2023-09-29 |
9,959.44 |
10,065.55 |
9,933.23 |
9,956.62 |
0.0M |
| 2023-09-28 |
9,772.07 |
10,009.69 |
9,772.07 |
9,959.44 |
0.0M |
| 2023-09-27 |
9,705.48 |
9,822.47 |
9,675.43 |
9,772.07 |
0.0M |
| 2023-09-26 |
9,901.56 |
9,901.56 |
9,700.05 |
9,705.48 |
0.0M |
| 2023-09-25 |
9,828.45 |
9,944.50 |
9,777.68 |
9,901.56 |
0.0M |
| 2023-09-22 |
9,849.23 |
9,923.15 |
9,822.51 |
9,830.30 |
0.0M |
| 2023-09-21 |
10,049.60 |
10,049.60 |
9,849.12 |
9,849.23 |
0.0M |
| 2023-09-20 |
10,082.89 |
10,221.48 |
10,047.28 |
10,049.60 |
0.0M |
| 2023-09-19 |
10,046.01 |
10,120.48 |
10,032.61 |
10,082.89 |
0.0M |
| 2023-09-18 |
10,116.25 |
10,116.25 |
10,045.28 |
10,046.01 |
0.0M |
| 2023-09-15 |
10,252.20 |
10,252.20 |
10,077.09 |
10,116.25 |
0.0M |
| 2023-09-14 |
10,081.40 |
10,254.45 |
10,081.40 |
10,252.20 |
0.0M |
| 2023-09-13 |
10,182.63 |
10,193.67 |
10,044.35 |
10,081.40 |
0.0M |
| 2023-09-12 |
10,199.43 |
10,262.23 |
10,162.85 |
10,182.63 |
0.0M |
| 2023-09-11 |
10,217.95 |
10,316.69 |
10,190.66 |
10,199.43 |
0.0M |
| 2023-09-08 |
10,227.38 |
10,276.67 |
10,173.54 |
10,217.95 |
0.0M |
| 2023-09-07 |
10,374.46 |
10,374.46 |
10,210.37 |
10,227.38 |
0.0M |
| 2023-09-06 |
10,410.51 |
10,470.91 |
10,313.10 |
10,374.46 |
0.0M |
| 2023-09-05 |
10,699.60 |
10,699.60 |
10,410.50 |
10,410.51 |
0.0M |
| 2023-09-01 |
10,566.87 |
10,720.35 |
10,566.87 |
10,699.60 |
0.0M |
| 2023-08-31 |
10,536.07 |
10,611.61 |
10,533.92 |
10,566.87 |
0.0M |
| 2023-08-30 |
10,499.81 |
10,575.32 |
10,464.69 |
10,536.07 |
0.0M |
| 2023-08-29 |
10,318.63 |
10,501.04 |
10,304.51 |
10,499.81 |
0.0M |
| 2023-08-28 |
10,195.85 |
10,380.43 |
10,195.85 |
10,318.63 |
0.0M |
| 2023-08-25 |
10,232.75 |
10,295.51 |
10,091.26 |
10,195.85 |
0.0M |
| 2023-08-24 |
10,350.74 |
10,423.28 |
10,230.59 |
10,232.75 |
0.0M |
| 2023-08-23 |
10,266.12 |
10,356.72 |
10,190.90 |
10,350.74 |
0.0M |
| 2023-08-22 |
10,367.16 |
10,389.25 |
10,249.87 |
10,266.12 |
0.0M |
| 2023-08-21 |
10,361.76 |
10,419.44 |
10,295.37 |
10,367.16 |
0.0M |
| 2023-08-18 |
10,314.28 |
10,394.47 |
10,209.40 |
10,361.76 |
0.0M |
| 2023-08-17 |
10,426.44 |
10,540.99 |
10,312.93 |
10,314.28 |
0.0M |
| 2023-08-16 |
10,569.19 |
10,604.88 |
10,426.44 |
10,426.44 |
0.0M |
| 2023-08-15 |
10,716.81 |
10,716.81 |
10,559.99 |
10,569.19 |
0.0M |
| 2023-08-14 |
10,582.69 |
10,717.16 |
10,551.04 |
10,716.81 |
0.0M |
| 2023-08-11 |
10,593.41 |
10,632.99 |
10,534.91 |
10,582.69 |
0.0M |
| 2023-08-10 |
10,664.90 |
10,810.24 |
10,561.74 |
10,593.41 |
0.0M |
| 2023-08-09 |
10,755.85 |
10,773.30 |
10,648.20 |
10,664.90 |
0.0M |
| 2023-08-08 |
10,771.39 |
10,771.39 |
10,568.08 |
10,755.85 |
0.0M |
| 2023-08-07 |
10,729.06 |
10,809.76 |
10,722.97 |
10,771.39 |
0.0M |
| 2023-08-04 |
10,693.82 |
10,859.35 |
10,674.86 |
10,729.06 |
0.0M |
| 2023-08-03 |
10,835.74 |
10,835.74 |
10,597.97 |
10,693.82 |
0.0M |
| 2023-08-02 |
10,967.57 |
10,967.57 |
10,790.25 |
10,835.74 |
0.0M |
| 2023-08-01 |
11,005.88 |
11,005.88 |
10,885.15 |
10,967.57 |
0.0M |
| 2023-07-31 |
10,925.34 |
11,030.18 |
10,925.34 |
11,005.88 |
0.0M |
| 2023-07-28 |
10,808.44 |
10,958.85 |
10,808.44 |
10,925.34 |
0.0M |
| 2023-07-27 |
10,925.84 |
10,998.14 |
10,776.23 |
10,808.44 |
0.0M |
| 2023-07-26 |
10,796.08 |
10,944.87 |
10,796.08 |
10,925.84 |
0.0M |
| 2023-07-25 |
10,756.50 |
10,846.97 |
10,735.87 |
10,796.08 |
0.0M |
| 2023-07-24 |
10,682.42 |
10,788.79 |
10,678.17 |
10,756.50 |
0.0M |
| 2023-07-21 |
10,783.76 |
10,838.50 |
10,674.07 |
10,682.42 |
0.0M |
| 2023-07-20 |
10,918.03 |
10,923.28 |
10,734.09 |
10,783.76 |
0.0M |
| 2023-07-19 |
10,838.03 |
10,919.95 |
10,809.94 |
10,918.03 |
0.0M |
| 2023-07-18 |
10,711.03 |
10,888.31 |
10,711.03 |
10,838.03 |
0.0M |
| 2023-07-17 |
10,679.69 |
10,744.39 |
10,600.93 |
10,711.03 |
0.0M |
| 2023-07-14 |
10,816.29 |
10,830.08 |
10,635.69 |
10,679.69 |
0.0M |
| 2023-07-13 |
10,724.59 |
10,827.26 |
10,724.59 |
10,816.29 |
0.0M |
| 2023-07-12 |
10,653.91 |
10,803.31 |
10,653.91 |
10,724.59 |
0.0M |
| 2023-07-11 |
10,512.29 |
10,664.71 |
10,512.29 |
10,653.91 |
0.0M |
| 2023-07-10 |
10,377.49 |
10,514.55 |
10,351.66 |
10,512.29 |
0.0M |
| 2023-07-07 |
10,222.98 |
10,480.23 |
10,222.98 |
10,377.49 |
0.0M |
| 2023-07-06 |
10,372.15 |
10,372.15 |
10,104.38 |
10,222.98 |
0.0M |
| 2023-07-05 |
10,509.32 |
10,509.32 |
10,359.99 |
10,372.15 |
0.0M |
| 2023-07-03 |
10,442.21 |
10,554.53 |
10,442.21 |
10,509.32 |
0.0M |
| 2023-06-30 |
10,378.97 |
10,489.33 |
10,378.97 |
10,442.21 |
0.0M |
| 2023-06-29 |
10,248.56 |
10,383.32 |
10,248.56 |
10,378.97 |
0.0M |
| 2023-06-28 |
10,254.02 |
10,254.02 |
10,182.35 |
10,248.56 |
0.0M |
| 2023-06-27 |
10,019.53 |
10,273.24 |
9,984.98 |
10,254.02 |
0.0M |
| 2023-06-26 |
9,922.13 |
10,090.02 |
9,922.13 |
10,019.53 |
0.0M |
| 2023-06-23 |
10,033.15 |
10,033.15 |
9,892.91 |
9,922.13 |
0.0M |
| 2023-06-22 |
10,080.73 |
10,080.73 |
9,969.40 |
10,033.15 |
0.0M |
| 2023-06-21 |
10,088.30 |
10,131.20 |
10,016.70 |
10,080.73 |
0.0M |
| 2023-06-20 |
10,146.06 |
10,146.06 |
10,026.26 |
10,088.30 |
0.0M |
| 2023-06-16 |
10,220.19 |
10,273.48 |
10,108.78 |
10,146.06 |
0.0M |
| 2023-06-15 |
10,098.14 |
10,228.78 |
10,070.23 |
10,220.19 |
0.0M |
| 2023-06-14 |
10,134.61 |
10,264.11 |
10,026.47 |
10,098.14 |
0.0M |
| 2023-06-13 |
9,989.94 |
10,156.78 |
9,989.94 |
10,134.61 |
0.0M |
| 2023-06-12 |
9,890.24 |
10,019.42 |
9,843.56 |
9,989.94 |
0.0M |
| 2023-06-09 |
9,943.76 |
9,964.52 |
9,865.49 |
9,890.24 |
0.0M |
| 2023-06-08 |
9,970.35 |
9,993.37 |
9,856.66 |
9,943.76 |
0.0M |
| 2023-06-07 |
9,780.39 |
9,985.97 |
9,780.39 |
9,970.35 |
0.0M |
| 2023-06-06 |
9,455.88 |
9,788.79 |
9,428.64 |
9,780.39 |
0.0M |
| 2023-06-05 |
9,580.80 |
9,580.80 |
9,396.91 |
9,455.88 |
0.0M |
| 2023-06-02 |
9,222.35 |
9,592.86 |
9,222.35 |
9,580.80 |
0.0M |
| 2023-06-01 |
9,202.98 |
9,251.27 |
9,136.88 |
9,222.35 |
0.0M |
| 2023-05-31 |
9,383.93 |
9,383.93 |
9,130.88 |
9,202.98 |
0.0M |
| 2023-05-30 |
9,407.44 |
9,473.77 |
9,337.96 |
9,383.93 |
0.0M |
| 2023-05-26 |
9,283.00 |
9,417.23 |
9,283.00 |
9,407.44 |
0.0M |
| 2023-05-25 |
9,251.44 |
9,316.99 |
9,194.45 |
9,283.00 |
0.0M |
| 2023-05-24 |
9,327.38 |
9,345.08 |
9,206.19 |
9,251.44 |
0.0M |
| 2023-05-23 |
9,396.69 |
9,471.01 |
9,326.81 |
9,327.38 |
0.0M |
| 2023-05-22 |
9,383.71 |
9,439.48 |
9,329.17 |
9,396.69 |
0.0M |
| 2023-05-19 |
9,573.45 |
9,573.45 |
9,341.60 |
9,383.71 |
0.0M |
| 2023-05-18 |
9,504.13 |
9,587.67 |
9,454.02 |
9,573.45 |
0.0M |
| 2023-05-17 |
9,281.72 |
9,511.02 |
9,281.72 |
9,504.13 |
0.0M |
| 2023-05-16 |
9,412.55 |
9,412.55 |
9,281.72 |
9,281.72 |
0.0M |
| 2023-05-15 |
9,307.51 |
9,451.43 |
9,307.51 |
9,412.55 |
0.0M |
| 2023-05-12 |
9,335.13 |
9,383.55 |
9,245.45 |
9,307.51 |
0.0M |
| 2023-05-11 |
9,294.62 |
9,341.69 |
9,262.71 |
9,335.13 |
0.0M |
| 2023-05-10 |
9,284.09 |
9,396.46 |
9,172.70 |
9,294.62 |
0.0M |
| 2023-05-09 |
9,332.80 |
9,332.80 |
9,214.44 |
9,284.09 |
0.0M |
| 2023-05-08 |
9,336.81 |
9,410.44 |
9,284.45 |
9,332.80 |
0.0M |
| 2023-05-05 |
9,050.89 |
9,364.58 |
9,050.89 |
9,336.81 |
0.0M |
| 2023-05-04 |
9,240.81 |
9,240.81 |
9,009.66 |
9,050.89 |
0.0M |
| 2023-05-03 |
9,284.03 |
9,436.86 |
9,231.23 |
9,240.81 |
0.0M |
| 2023-05-02 |
9,432.52 |
9,432.52 |
9,120.43 |
9,284.03 |
0.0M |
| 2023-05-01 |
9,460.21 |
9,532.17 |
9,410.02 |
9,432.52 |
0.0M |
| 2023-04-28 |
9,313.83 |
9,472.15 |
9,306.35 |
9,460.21 |
0.0M |
| 2023-04-27 |
9,140.88 |
9,315.01 |
9,114.47 |
9,313.83 |
0.0M |
| 2023-04-26 |
9,205.71 |
9,248.79 |
9,121.80 |
9,140.88 |
0.0M |
| 2023-04-25 |
9,396.66 |
9,396.66 |
9,204.99 |
9,205.71 |
0.0M |
| 2023-04-24 |
9,390.54 |
9,422.03 |
9,334.94 |
9,396.66 |
0.0M |
| 2023-04-21 |
9,402.49 |
9,417.95 |
9,325.51 |
9,390.54 |
0.0M |
| 2023-04-20 |
9,471.34 |
9,504.22 |
9,372.43 |
9,402.49 |
0.0M |
| 2023-04-19 |
9,489.68 |
9,489.68 |
9,373.09 |
9,471.34 |
0.0M |
| 2023-04-18 |
9,467.15 |
9,536.83 |
9,442.75 |
9,489.68 |
0.0M |
| 2023-04-17 |
9,387.19 |
9,472.08 |
9,367.97 |
9,467.15 |
0.0M |
| 2023-04-14 |
9,422.40 |
9,511.99 |
9,321.39 |
9,387.19 |
0.0M |
| 2023-04-13 |
9,369.99 |
9,457.46 |
9,324.24 |
9,422.40 |
0.0M |
| 2023-04-12 |
9,484.27 |
9,579.10 |
9,359.22 |
9,369.99 |
0.0M |
| 2023-04-11 |
9,341.38 |
9,536.57 |
9,341.38 |
9,484.27 |
0.0M |
| 2023-04-10 |
9,169.97 |
9,343.69 |
9,147.81 |
9,341.38 |
0.0M |
| 2023-04-06 |
9,220.90 |
9,223.84 |
9,134.11 |
9,169.97 |
0.0M |
| 2023-04-05 |
9,324.30 |
9,324.30 |
9,154.81 |
9,220.90 |
0.0M |
| 2023-04-04 |
9,512.29 |
9,550.75 |
9,251.14 |
9,324.30 |
0.0M |
| 2023-04-03 |
9,523.81 |
9,574.12 |
9,427.12 |
9,512.29 |
0.0M |
| 2023-03-31 |
9,334.90 |
9,525.32 |
9,334.90 |
9,523.81 |
0.0M |
| 2023-03-30 |
9,279.75 |
9,431.78 |
9,279.75 |
9,334.90 |
0.0M |
| 2023-03-29 |
9,164.67 |
9,286.11 |
9,164.67 |
9,279.75 |
0.0M |
| 2023-03-28 |
9,090.00 |
9,205.66 |
9,069.39 |
9,164.67 |
0.0M |
| 2023-03-27 |
9,001.38 |
9,153.52 |
9,001.38 |
9,090.00 |
0.0M |
| 2023-03-24 |
8,940.18 |
9,019.55 |
8,769.58 |
9,001.38 |
0.0M |
| 2023-03-23 |
9,011.61 |
9,202.07 |
8,866.25 |
8,940.18 |
0.0M |
| 2023-03-22 |
9,274.23 |
9,297.53 |
9,008.82 |
9,011.61 |
0.0M |
| 2023-03-21 |
9,069.26 |
9,363.04 |
9,069.26 |
9,274.23 |
0.0M |
| 2023-03-20 |
8,941.39 |
9,203.73 |
8,941.39 |
9,069.26 |
0.0M |
| 2023-03-17 |
9,193.71 |
9,193.71 |
8,922.28 |
8,941.39 |
0.0M |
| 2023-03-16 |
9,090.17 |
9,271.65 |
8,899.52 |
9,193.71 |
0.0M |
| 2023-03-15 |
9,321.47 |
9,321.47 |
8,914.54 |
9,090.17 |
0.0M |
| 2023-03-14 |
9,185.76 |
9,512.42 |
9,185.76 |
9,321.47 |
0.0M |
| 2023-03-13 |
9,456.96 |
9,456.96 |
9,094.31 |
9,185.76 |
0.0M |
| 2023-03-10 |
9,831.43 |
9,831.43 |
9,393.73 |
9,473.28 |
0.0M |
| 2023-03-09 |
10,137.92 |
10,153.15 |
9,826.65 |
9,831.43 |
0.0M |
| 2023-03-08 |
10,101.76 |
10,170.49 |
10,061.89 |
10,137.92 |
0.0M |
| 2023-03-07 |
10,268.49 |
10,284.66 |
10,098.60 |
10,101.76 |
0.0M |
| 2023-03-06 |
10,428.36 |
10,475.30 |
10,248.62 |
10,268.49 |
0.0M |
| 2023-03-03 |
10,315.25 |
10,460.01 |
10,308.26 |
10,428.36 |
0.0M |
| 2023-03-02 |
10,259.59 |
10,324.65 |
10,161.80 |
10,315.25 |
0.0M |
| 2023-03-01 |
10,231.46 |
10,335.21 |
10,210.81 |
10,259.59 |
0.0M |
| 2023-02-28 |
10,208.71 |
10,316.57 |
10,193.42 |
10,231.46 |
0.0M |
| 2023-02-27 |
10,174.69 |
10,354.12 |
10,174.69 |
10,208.71 |
0.0M |
| 2023-02-24 |
10,275.75 |
10,275.75 |
10,045.79 |
10,174.69 |
0.0M |
| 2023-02-23 |
10,232.94 |
10,342.42 |
10,138.78 |
10,275.75 |
0.0M |
| 2023-02-22 |
10,194.18 |
10,313.14 |
10,194.18 |
10,232.94 |
0.0M |
| 2023-02-21 |
10,564.54 |
10,564.54 |
10,178.96 |
10,194.18 |
0.0M |
| 2023-02-17 |
10,612.33 |
10,612.33 |
10,473.58 |
10,564.54 |
0.0M |
| 2023-02-16 |
10,714.85 |
10,721.13 |
10,528.05 |
10,612.33 |
0.0M |
| 2023-02-15 |
10,646.52 |
10,724.82 |
10,530.17 |
10,714.85 |
0.0M |
| 2023-02-14 |
10,612.58 |
10,674.88 |
10,484.41 |
10,646.52 |
0.0M |
| 2023-02-13 |
10,453.37 |
10,614.32 |
10,384.40 |
10,612.58 |
0.0M |
| 2023-02-10 |
10,469.93 |
10,478.44 |
10,355.00 |
10,453.37 |
0.0M |
| 2023-02-09 |
10,633.81 |
10,781.83 |
10,437.44 |
10,469.93 |
0.0M |
| 2023-02-08 |
10,831.03 |
10,831.03 |
10,611.49 |
10,633.81 |
0.0M |
| 2023-02-07 |
10,784.04 |
10,857.26 |
10,644.40 |
10,831.03 |
0.0M |
| 2023-02-06 |
10,977.13 |
10,977.13 |
10,700.97 |
10,784.04 |
0.0M |
| 2023-02-03 |
11,035.75 |
11,110.50 |
10,947.92 |
10,977.13 |
0.0M |
| 2023-02-02 |
10,857.86 |
11,148.10 |
10,857.86 |
11,035.75 |
0.0M |
| 2023-02-01 |
10,623.84 |
10,927.00 |
10,567.84 |
10,857.86 |
0.0M |
| 2023-01-31 |
10,327.22 |
10,624.03 |
10,327.22 |
10,623.84 |
0.0M |
| 2023-01-30 |
10,472.64 |
10,472.64 |
10,324.21 |
10,327.22 |
0.0M |
| 2023-01-27 |
10,441.49 |
10,514.55 |
10,381.12 |
10,472.64 |
0.0M |
| 2023-01-26 |
10,354.81 |
10,451.02 |
10,278.07 |
10,441.49 |
0.0M |
| 2023-01-25 |
10,282.59 |
10,359.39 |
10,160.24 |
10,354.81 |
0.0M |
| 2023-01-24 |
10,357.89 |
10,360.31 |
10,241.78 |
10,282.59 |
0.0M |
| 2023-01-23 |
10,200.40 |
10,403.14 |
10,200.40 |
10,357.89 |
0.0M |
| 2023-01-20 |
10,011.66 |
10,200.68 |
9,977.66 |
10,200.40 |
0.0M |
| 2023-01-19 |
10,114.85 |
10,114.85 |
9,896.57 |
10,011.66 |
0.0M |
| 2023-01-18 |
10,207.34 |
10,364.04 |
10,110.00 |
10,114.85 |
0.0M |
| 2023-01-17 |
10,206.20 |
10,243.60 |
10,155.40 |
10,207.34 |
0.0M |
| 2023-01-13 |
10,164.79 |
10,211.29 |
10,057.29 |
10,206.20 |
0.0M |
| 2023-01-12 |
10,056.31 |
10,180.17 |
10,017.05 |
10,164.79 |
0.0M |
| 2023-01-11 |
9,881.82 |
10,063.73 |
9,881.82 |
10,056.31 |
0.0M |
| 2023-01-10 |
9,740.18 |
9,884.63 |
9,696.93 |
9,881.82 |
0.0M |
| 2023-01-09 |
9,735.88 |
9,855.92 |
9,719.69 |
9,740.18 |
0.0M |
| 2023-01-06 |
9,441.62 |
9,744.62 |
9,441.62 |
9,735.88 |
0.0M |
| 2023-01-05 |
9,448.76 |
9,477.25 |
9,248.81 |
9,441.62 |
0.0M |
| 2023-01-04 |
9,207.23 |
9,501.64 |
9,207.23 |
9,448.76 |
0.0M |
| 2023-01-03 |
9,177.79 |
9,348.61 |
9,151.86 |
9,207.23 |
0.0M |