| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
1,420.86 |
1,424.91 |
1,416.12 |
1,424.91 |
0.0M |
| 2022-12-30 |
1,417.85 |
1,426.87 |
1,417.21 |
1,425.61 |
0.0M |
| 2022-12-29 |
1,420.74 |
1,424.74 |
1,411.17 |
1,411.42 |
0.0M |
| 2022-12-28 |
1,422.19 |
1,423.68 |
1,416.17 |
1,421.04 |
0.0M |
| 2022-12-24 |
1,415.50 |
1,422.24 |
1,410.52 |
1,421.88 |
0.0M |
| 2022-12-23 |
1,422.08 |
1,422.08 |
1,401.75 |
1,416.54 |
0.0M |
| 2022-12-22 |
1,421.84 |
1,428.17 |
1,420.86 |
1,426.91 |
0.0M |
| 2022-12-21 |
1,411.65 |
1,418.29 |
1,409.21 |
1,415.65 |
0.0M |
| 2022-12-20 |
1,417.64 |
1,419.51 |
1,409.91 |
1,413.55 |
0.0M |
| 2022-12-17 |
1,413.64 |
1,419.84 |
1,412.49 |
1,417.03 |
0.0M |
| 2022-12-16 |
1,434.82 |
1,435.44 |
1,416.75 |
1,423.71 |
0.0M |
| 2022-12-15 |
1,437.17 |
1,441.10 |
1,431.12 |
1,439.24 |
0.0M |
| 2022-12-14 |
1,441.02 |
1,441.02 |
1,431.38 |
1,436.03 |
0.0M |
| 2022-12-13 |
1,420.54 |
1,425.77 |
1,418.52 |
1,425.77 |
0.0M |
| 2022-12-10 |
1,420.19 |
1,424.56 |
1,417.37 |
1,417.71 |
0.0M |
| 2022-12-09 |
1,418.71 |
1,423.54 |
1,415.76 |
1,421.70 |
0.0M |
| 2022-12-08 |
1,414.88 |
1,419.08 |
1,412.42 |
1,415.28 |
0.0M |
| 2022-12-07 |
1,426.33 |
1,426.97 |
1,411.57 |
1,416.13 |
0.0M |
| 2022-12-06 |
1,430.95 |
1,431.88 |
1,423.30 |
1,426.01 |
0.0M |
| 2022-12-03 |
1,428.18 |
1,433.64 |
1,427.92 |
1,432.99 |
0.0M |
| 2022-12-02 |
1,431.80 |
1,433.02 |
1,428.52 |
1,431.92 |
0.0M |
| 2022-12-01 |
1,415.49 |
1,431.48 |
1,410.97 |
1,431.48 |
0.0M |
| 2022-11-30 |
1,415.53 |
1,417.54 |
1,410.65 |
1,414.95 |
0.0M |
| 2022-11-29 |
1,420.72 |
1,422.14 |
1,413.71 |
1,415.62 |
0.0M |
| 2022-11-26 |
1,422.96 |
1,424.60 |
1,422.25 |
1,424.07 |
0.0M |
| 2022-11-24 |
1,418.30 |
1,423.47 |
1,417.83 |
1,422.93 |
0.0M |
| 2022-11-23 |
1,412.61 |
1,418.62 |
1,410.48 |
1,418.31 |
0.0M |
| 2022-11-22 |
1,408.14 |
1,409.96 |
1,404.70 |
1,408.91 |
0.0M |
| 2022-11-19 |
1,405.70 |
1,409.56 |
1,402.80 |
1,408.50 |
0.0M |
| 2022-11-18 |
1,406.32 |
1,406.35 |
1,406.31 |
1,406.32 |
0.0M |
| 2022-11-17 |
1,406.13 |
1,406.17 |
1,406.11 |
1,406.15 |
0.0M |
| 2022-11-16 |
1,405.97 |
1,405.99 |
1,405.29 |
1,405.90 |
0.0M |
| 2022-11-15 |
1,405.66 |
1,405.80 |
1,405.66 |
1,405.69 |
0.0M |
| 2022-11-12 |
1,404.80 |
1,405.17 |
1,404.48 |
1,405.05 |
0.0M |
| 2022-11-11 |
1,403.62 |
1,404.51 |
1,402.67 |
1,404.40 |
0.0M |
| 2022-11-10 |
1,396.77 |
1,398.37 |
1,391.46 |
1,392.00 |
0.0M |
| 2022-11-09 |
1,397.61 |
1,400.49 |
1,393.98 |
1,398.10 |
0.0M |
| 2022-11-08 |
1,393.31 |
1,397.03 |
1,390.87 |
1,396.73 |
0.0M |
| 2022-11-05 |
1,391.15 |
1,393.41 |
1,381.88 |
1,390.94 |
0.0M |
| 2022-11-04 |
1,380.39 |
1,386.36 |
1,377.16 |
1,382.81 |
0.0M |
| 2022-11-03 |
1,392.87 |
1,396.65 |
1,386.13 |
1,386.19 |
0.0M |
| 2022-11-02 |
1,396.63 |
1,396.72 |
1,392.01 |
1,393.79 |
0.0M |
| 2022-11-01 |
1,392.95 |
1,394.99 |
1,392.35 |
1,394.17 |
0.0M |
| 2022-10-29 |
1,385.75 |
1,394.22 |
1,385.75 |
1,393.78 |
0.0M |
| 2022-10-28 |
1,387.98 |
1,389.09 |
1,384.20 |
1,385.27 |
0.0M |
| 2022-10-27 |
1,384.39 |
1,390.04 |
1,384.26 |
1,386.15 |
0.0M |
| 2022-10-26 |
1,380.04 |
1,387.27 |
1,379.98 |
1,386.99 |
0.0M |
| 2022-10-25 |
1,374.56 |
1,379.66 |
1,370.65 |
1,379.01 |
0.0M |
| 2022-10-22 |
1,367.19 |
1,372.23 |
1,365.19 |
1,371.68 |
0.0M |
| 2022-10-21 |
1,377.98 |
1,393.88 |
1,364.51 |
1,367.94 |
0.0M |
| 2022-10-20 |
1,382.21 |
1,390.83 |
1,368.50 |
1,379.55 |
0.0M |
| 2022-10-19 |
1,399.13 |
1,400.62 |
1,375.05 |
1,387.89 |
0.0M |
| 2022-10-18 |
1,364.99 |
1,375.80 |
1,364.54 |
1,371.71 |
0.0M |
| 2022-10-15 |
1,374.49 |
1,379.65 |
1,336.42 |
1,338.67 |
0.0M |
| 2022-10-14 |
1,306.91 |
1,370.83 |
1,303.52 |
1,366.42 |
0.0M |
| 2022-10-13 |
1,336.13 |
1,344.19 |
1,332.84 |
1,333.56 |
0.0M |
| 2022-10-12 |
1,339.00 |
1,355.10 |
1,330.22 |
1,337.48 |
0.0M |
| 2022-10-11 |
1,358.12 |
1,358.60 |
1,337.01 |
1,345.20 |
0.0M |
| 2022-10-08 |
1,372.13 |
1,372.15 |
1,347.45 |
1,354.35 |
0.0M |
| 2022-10-07 |
1,389.57 |
1,395.52 |
1,381.23 |
1,382.87 |
0.0M |
| 2022-10-06 |
1,383.88 |
1,397.07 |
1,376.96 |
1,392.53 |
0.0M |
| 2022-10-05 |
1,380.31 |
1,392.85 |
1,380.31 |
1,392.74 |
0.0M |
| 2022-10-04 |
1,346.93 |
1,369.32 |
1,340.81 |
1,363.55 |
0.0M |
| 2022-10-01 |
1,348.77 |
1,360.19 |
1,332.93 |
1,333.12 |
0.0M |
| 2022-09-30 |
1,360.48 |
1,360.72 |
1,339.15 |
1,349.50 |
0.0M |
| 2022-09-29 |
1,351.33 |
1,374.50 |
1,346.92 |
1,369.77 |
0.0M |
| 2022-09-28 |
1,360.99 |
1,368.49 |
1,340.71 |
1,349.01 |
0.0M |
| 2022-09-27 |
1,357.87 |
1,368.03 |
1,347.19 |
1,350.91 |
0.0M |
| 2022-09-24 |
1,366.20 |
1,366.76 |
1,346.27 |
1,360.86 |
0.0M |
| 2022-09-23 |
1,382.34 |
1,383.70 |
1,373.00 |
1,376.27 |
0.0M |
| 2022-09-22 |
1,397.46 |
1,403.06 |
1,380.69 |
1,380.69 |
0.0M |
| 2022-09-21 |
1,395.01 |
1,396.77 |
1,387.30 |
1,393.33 |
0.0M |
| 2022-09-20 |
1,389.17 |
1,400.85 |
1,389.17 |
1,400.78 |
0.0M |
| 2022-09-17 |
1,390.52 |
1,395.32 |
1,386.85 |
1,394.34 |
0.0M |
| 2022-09-16 |
1,410.38 |
1,420.61 |
1,395.50 |
1,399.92 |
0.0M |
| 2022-09-15 |
1,414.77 |
1,421.25 |
1,403.34 |
1,415.88 |
0.0M |
| 2022-09-14 |
1,443.33 |
1,446.25 |
1,406.67 |
1,410.52 |
0.0M |
| 2022-09-13 |
1,466.46 |
1,475.23 |
1,464.81 |
1,472.76 |
0.0M |
| 2022-09-10 |
1,445.46 |
1,461.19 |
1,443.99 |
1,458.30 |
0.0M |
| 2022-09-09 |
1,415.33 |
1,437.40 |
1,414.22 |
1,436.20 |
0.0M |
| 2022-09-08 |
1,400.68 |
1,429.61 |
1,400.68 |
1,427.17 |
0.0M |
| 2022-09-07 |
1,413.61 |
1,413.90 |
1,393.87 |
1,402.38 |
0.0M |
| 2022-09-03 |
1,432.93 |
1,439.43 |
1,400.26 |
1,407.14 |
0.0M |
| 2022-09-02 |
1,410.49 |
1,421.98 |
1,399.20 |
1,421.95 |
0.0M |
| 2022-09-01 |
1,430.97 |
1,437.57 |
1,416.82 |
1,416.82 |
0.0M |
| 2022-08-31 |
1,445.12 |
1,445.12 |
1,419.49 |
1,427.00 |
0.0M |
| 2022-08-30 |
1,438.98 |
1,450.91 |
1,436.56 |
1,440.82 |
0.0M |
| 2022-08-27 |
1,483.52 |
1,484.27 |
1,448.41 |
1,448.50 |
0.0M |
| 2022-08-26 |
1,473.50 |
1,484.04 |
1,471.64 |
1,484.04 |
0.0M |
| 2022-08-25 |
1,466.36 |
1,473.81 |
1,464.39 |
1,470.74 |
0.0M |
| 2022-08-24 |
1,467.66 |
1,473.23 |
1,464.28 |
1,465.87 |
0.0M |
| 2022-08-23 |
1,475.24 |
1,475.67 |
1,464.87 |
1,467.77 |
0.0M |
| 2022-08-20 |
1,485.01 |
1,487.88 |
1,483.63 |
1,485.62 |
0.0M |
| 2022-08-19 |
1,485.20 |
1,485.20 |
1,484.42 |
1,485.20 |
0.0M |
| 2022-08-18 |
1,485.09 |
1,485.11 |
1,484.34 |
1,485.10 |
0.0M |
| 2022-08-17 |
1,484.99 |
1,485.01 |
1,484.97 |
1,484.99 |
0.0M |
| 2022-08-16 |
1,484.81 |
1,484.89 |
1,484.81 |
1,484.89 |
0.0M |
| 2022-08-13 |
1,484.50 |
1,484.59 |
1,484.47 |
1,484.57 |
0.0M |
| 2022-08-12 |
1,484.35 |
1,484.38 |
1,484.20 |
1,484.29 |
0.0M |
| 2022-08-11 |
1,484.03 |
1,484.16 |
1,484.00 |
1,484.15 |
0.0M |
| 2022-08-10 |
1,483.13 |
1,483.29 |
1,482.94 |
1,483.15 |
0.0M |
| 2022-08-09 |
1,483.09 |
1,483.39 |
1,482.63 |
1,483.15 |
0.0M |
| 2022-08-06 |
1,481.25 |
1,482.54 |
1,481.25 |
1,482.50 |
0.0M |
| 2022-08-05 |
1,481.52 |
1,482.15 |
1,481.15 |
1,482.00 |
0.0M |
| 2022-08-04 |
1,480.05 |
1,481.74 |
1,479.87 |
1,481.49 |
0.0M |
| 2022-08-03 |
1,478.12 |
1,480.10 |
1,476.86 |
1,478.19 |
0.0M |
| 2022-08-02 |
1,478.90 |
1,480.08 |
1,478.50 |
1,479.23 |
0.0M |
| 2022-07-30 |
1,477.62 |
1,479.70 |
1,477.35 |
1,479.45 |
0.0M |
| 2022-07-29 |
1,473.89 |
1,476.44 |
1,470.19 |
1,476.05 |
0.0M |
| 2022-07-28 |
1,465.37 |
1,472.75 |
1,464.81 |
1,471.96 |
0.0M |
| 2022-07-27 |
1,463.92 |
1,464.23 |
1,458.23 |
1,459.74 |
0.0M |
| 2022-07-26 |
1,465.23 |
1,466.35 |
1,462.59 |
1,466.11 |
0.0M |
| 2022-07-23 |
1,467.36 |
1,468.01 |
1,460.49 |
1,463.91 |
0.0M |
| 2022-07-22 |
1,459.31 |
1,466.25 |
1,456.38 |
1,466.25 |
0.0M |
| 2022-07-21 |
1,455.86 |
1,461.45 |
1,455.13 |
1,460.20 |
0.0M |
| 2022-07-20 |
1,447.76 |
1,456.53 |
1,447.39 |
1,455.87 |
0.0M |
| 2022-07-19 |
1,450.32 |
1,451.57 |
1,437.21 |
1,440.06 |
0.0M |
| 2022-07-16 |
1,443.04 |
1,444.95 |
1,441.98 |
1,444.87 |
0.0M |
| 2022-07-15 |
1,443.35 |
1,443.53 |
1,443.30 |
1,443.39 |
0.0M |
| 2022-07-14 |
1,442.01 |
1,442.65 |
1,440.50 |
1,442.65 |
0.0M |
| 2022-07-13 |
1,434.54 |
1,439.88 |
1,431.58 |
1,438.37 |
0.0M |
| 2022-07-12 |
1,430.09 |
1,434.81 |
1,428.89 |
1,434.12 |
0.0M |
| 2022-07-09 |
1,425.28 |
1,428.67 |
1,419.93 |
1,424.60 |
0.0M |
| 2022-07-08 |
1,425.74 |
1,426.22 |
1,419.77 |
1,421.73 |
0.0M |
| 2022-07-07 |
1,429.09 |
1,432.00 |
1,425.15 |
1,428.71 |
0.0M |
| 2022-07-06 |
1,433.52 |
1,436.19 |
1,428.88 |
1,428.88 |
0.0M |
| 2022-07-02 |
1,430.82 |
1,433.75 |
1,427.18 |
1,428.23 |
0.0M |
| 2022-07-01 |
1,429.38 |
1,432.11 |
1,425.85 |
1,431.67 |
0.0M |
| 2022-06-30 |
1,424.10 |
1,426.97 |
1,423.13 |
1,425.86 |
0.0M |
| 2022-06-29 |
1,411.55 |
1,424.84 |
1,408.41 |
1,424.51 |
0.0M |
| 2022-06-28 |
1,410.10 |
1,415.87 |
1,409.98 |
1,414.41 |
0.0M |
| 2022-06-25 |
1,420.35 |
1,420.44 |
1,410.50 |
1,410.50 |
0.0M |
| 2022-06-24 |
1,423.39 |
1,426.50 |
1,422.55 |
1,423.26 |
0.0M |
| 2022-06-23 |
1,425.55 |
1,425.57 |
1,421.15 |
1,424.86 |
0.0M |
| 2022-06-22 |
1,424.82 |
1,424.89 |
1,421.88 |
1,422.94 |
0.0M |
| 2022-06-18 |
1,424.56 |
1,424.68 |
1,423.31 |
1,424.45 |
0.0M |
| 2022-06-17 |
1,439.13 |
1,440.22 |
1,413.85 |
1,426.32 |
0.0M |
| 2022-06-16 |
1,457.66 |
1,481.43 |
1,443.72 |
1,468.77 |
0.0M |
| 2022-06-15 |
1,457.09 |
1,460.51 |
1,436.88 |
1,447.64 |
0.0M |
| 2022-06-14 |
1,464.48 |
1,468.91 |
1,444.15 |
1,449.90 |
0.0M |
| 2022-06-11 |
1,493.29 |
1,494.18 |
1,484.86 |
1,486.77 |
0.0M |
| 2022-06-10 |
1,504.23 |
1,505.24 |
1,499.48 |
1,499.52 |
0.0M |
| 2022-06-09 |
1,504.48 |
1,505.43 |
1,503.97 |
1,504.79 |
0.0M |
| 2022-06-08 |
1,501.44 |
1,505.13 |
1,501.01 |
1,505.01 |
0.0M |
| 2022-06-07 |
1,503.43 |
1,503.88 |
1,501.86 |
1,502.97 |
0.0M |
| 2022-06-04 |
1,500.73 |
1,502.21 |
1,499.68 |
1,501.16 |
0.0M |
| 2022-06-03 |
1,498.12 |
1,502.88 |
1,497.07 |
1,502.86 |
0.0M |
| 2022-06-02 |
1,500.87 |
1,501.12 |
1,495.14 |
1,498.64 |
0.0M |
| 2022-06-01 |
1,498.03 |
1,500.36 |
1,495.95 |
1,498.69 |
0.0M |
| 2022-05-28 |
1,494.04 |
1,498.77 |
1,494.04 |
1,498.77 |
0.0M |
| 2022-05-27 |
1,482.51 |
1,491.93 |
1,482.51 |
1,490.77 |
0.0M |
| 2022-05-26 |
1,471.67 |
1,482.78 |
1,471.60 |
1,480.58 |
0.0M |
| 2022-05-25 |
1,471.92 |
1,475.26 |
1,460.77 |
1,473.90 |
0.0M |
| 2022-05-24 |
1,471.68 |
1,478.82 |
1,466.49 |
1,477.97 |
0.0M |
| 2022-05-21 |
1,458.10 |
1,465.38 |
1,445.04 |
1,464.86 |
0.0M |
| 2022-05-20 |
1,443.84 |
1,462.15 |
1,437.15 |
1,445.58 |
0.0M |
| 2022-05-19 |
1,497.41 |
1,498.45 |
1,449.96 |
1,455.89 |
0.0M |
| 2022-05-18 |
1,508.41 |
1,515.84 |
1,494.16 |
1,515.54 |
0.0M |
| 2022-05-17 |
1,486.05 |
1,499.34 |
1,476.31 |
1,486.68 |
0.0M |
| 2022-05-14 |
1,472.35 |
1,496.49 |
1,468.59 |
1,490.89 |
0.0M |
| 2022-05-13 |
1,448.49 |
1,468.72 |
1,430.00 |
1,455.77 |
0.0M |
| 2022-05-12 |
1,477.75 |
1,499.28 |
1,455.61 |
1,458.54 |
0.0M |
| 2022-05-11 |
1,506.13 |
1,506.35 |
1,466.28 |
1,481.69 |
0.0M |
| 2022-05-10 |
1,504.21 |
1,507.58 |
1,472.19 |
1,478.38 |
0.0M |
| 2022-05-07 |
1,524.02 |
1,537.38 |
1,505.31 |
1,526.45 |
0.0M |
| 2022-05-06 |
1,569.90 |
1,570.68 |
1,518.27 |
1,534.65 |
0.0M |
| 2022-05-05 |
1,544.45 |
1,584.99 |
1,533.99 |
1,584.12 |
0.0M |
| 2022-05-04 |
1,534.85 |
1,550.35 |
1,531.60 |
1,542.85 |
0.0M |
| 2022-05-03 |
1,529.76 |
1,539.23 |
1,502.02 |
1,535.84 |
0.0M |
| 2022-04-30 |
1,563.78 |
1,570.23 |
1,523.89 |
1,526.17 |
0.0M |
| 2022-04-29 |
1,561.55 |
1,579.96 |
1,545.43 |
1,575.48 |
0.0M |
| 2022-04-28 |
1,545.92 |
1,561.20 |
1,536.32 |
1,544.08 |
0.0M |
| 2022-04-27 |
1,568.99 |
1,568.99 |
1,539.42 |
1,539.42 |
0.0M |
| 2022-04-26 |
1,559.35 |
1,577.17 |
1,547.62 |
1,576.82 |
0.0M |
| 2022-04-23 |
1,595.48 |
1,596.61 |
1,567.91 |
1,568.41 |
0.0M |
| 2022-04-22 |
1,617.20 |
1,618.21 |
1,596.31 |
1,598.33 |
0.0M |
| 2022-04-21 |
1,613.66 |
1,614.67 |
1,608.30 |
1,610.86 |
0.0M |
| 2022-04-20 |
1,597.53 |
1,611.64 |
1,596.32 |
1,609.94 |
0.0M |
| 2022-04-19 |
1,595.14 |
1,600.15 |
1,591.51 |
1,597.26 |
0.0M |
| 2022-04-15 |
1,600.03 |
1,602.90 |
1,594.55 |
1,594.79 |
0.0M |
| 2022-04-14 |
1,591.04 |
1,601.51 |
1,590.79 |
1,601.38 |
0.0M |
| 2022-04-13 |
1,595.57 |
1,598.99 |
1,586.80 |
1,591.31 |
0.0M |
| 2022-04-12 |
1,596.06 |
1,596.20 |
1,589.64 |
1,590.86 |
0.0M |
| 2022-04-09 |
1,596.59 |
1,599.15 |
1,594.99 |
1,597.86 |
0.0M |
| 2022-04-08 |
1,593.70 |
1,597.69 |
1,590.35 |
1,596.91 |
0.0M |
| 2022-04-07 |
1,593.50 |
1,595.36 |
1,588.33 |
1,594.01 |
0.0M |
| 2022-04-06 |
1,599.33 |
1,600.00 |
1,595.57 |
1,596.64 |
0.0M |
| 2022-04-05 |
1,597.28 |
1,599.93 |
1,596.97 |
1,599.93 |
0.0M |
| 2022-04-02 |
1,595.39 |
1,597.00 |
1,593.02 |
1,596.78 |
0.0M |
| 2022-04-01 |
1,596.39 |
1,597.21 |
1,592.76 |
1,592.92 |
0.0M |
| 2022-03-31 |
1,597.13 |
1,597.71 |
1,594.90 |
1,596.75 |
0.0M |
| 2022-03-30 |
1,596.67 |
1,597.56 |
1,594.78 |
1,597.39 |
0.0M |
| 2022-03-29 |
1,589.10 |
1,594.06 |
1,587.43 |
1,594.06 |
0.0M |
| 2022-03-26 |
1,586.68 |
1,589.37 |
1,583.46 |
1,589.26 |
0.0M |
| 2022-03-25 |
1,579.51 |
1,585.93 |
1,577.75 |
1,585.49 |
0.0M |
| 2022-03-24 |
1,579.40 |
1,582.16 |
1,576.25 |
1,576.25 |
0.0M |
| 2022-03-23 |
1,578.75 |
1,583.71 |
1,578.59 |
1,582.91 |
0.0M |
| 2022-03-22 |
1,575.06 |
1,577.65 |
1,568.65 |
1,576.06 |
0.0M |
| 2022-03-19 |
1,570.29 |
1,573.99 |
1,569.51 |
1,573.49 |
0.0M |
| 2022-03-18 |
1,554.08 |
1,566.48 |
1,553.32 |
1,566.48 |
0.0M |
| 2022-03-17 |
1,540.58 |
1,556.48 |
1,526.42 |
1,556.48 |
0.0M |
| 2022-03-16 |
1,509.57 |
1,530.39 |
1,503.75 |
1,528.12 |
0.0M |
| 2022-03-15 |
1,512.86 |
1,521.58 |
1,494.10 |
1,498.30 |
0.0M |
| 2022-03-12 |
1,530.84 |
1,531.15 |
1,506.36 |
1,506.36 |
0.0M |
| 2022-03-11 |
1,513.17 |
1,524.46 |
1,507.17 |
1,522.14 |
0.0M |
| 2022-03-10 |
1,516.48 |
1,528.59 |
1,511.75 |
1,523.63 |
0.0M |
| 2022-03-09 |
1,501.92 |
1,520.88 |
1,487.93 |
1,492.12 |
0.0M |
| 2022-03-08 |
1,527.52 |
1,527.67 |
1,499.58 |
1,499.74 |
0.0M |
| 2022-03-05 |
1,525.76 |
1,529.39 |
1,516.48 |
1,527.80 |
0.0M |
| 2022-03-04 |
1,540.80 |
1,540.94 |
1,528.48 |
1,533.30 |
0.0M |
| 2022-03-03 |
1,524.31 |
1,537.97 |
1,522.82 |
1,535.55 |
0.0M |
| 2022-03-02 |
1,530.64 |
1,532.94 |
1,511.21 |
1,517.68 |
0.0M |
| 2022-03-01 |
1,524.47 |
1,535.74 |
1,520.32 |
1,532.39 |
0.0M |
| 2022-02-26 |
1,517.99 |
1,534.99 |
1,515.64 |
1,534.60 |
0.0M |
| 2022-02-25 |
1,469.50 |
1,517.20 |
1,469.50 |
1,515.89 |
0.0M |
| 2022-02-24 |
1,524.24 |
1,525.14 |
1,498.63 |
1,500.28 |
0.0M |
| 2022-02-23 |
1,520.82 |
1,527.11 |
1,507.16 |
1,516.53 |
0.0M |
| 2022-02-19 |
1,521.08 |
1,528.97 |
1,520.20 |
1,522.83 |
0.0M |
| 2022-02-18 |
1,539.94 |
1,540.56 |
1,519.37 |
1,521.37 |
0.0M |
| 2022-02-17 |
1,538.41 |
1,547.68 |
1,533.91 |
1,546.12 |
0.0M |
| 2022-02-16 |
1,534.76 |
1,541.83 |
1,534.55 |
1,541.39 |
0.0M |
| 2022-02-15 |
1,524.58 |
1,527.91 |
1,511.17 |
1,522.68 |
0.0M |
| 2022-02-12 |
1,539.98 |
1,542.41 |
1,517.54 |
1,522.45 |
0.0M |
| 2022-02-11 |
1,543.10 |
1,548.87 |
1,534.95 |
1,538.65 |
0.0M |
| 2022-02-10 |
1,546.43 |
1,548.59 |
1,546.21 |
1,548.33 |
0.0M |
| 2022-02-09 |
1,534.91 |
1,542.45 |
1,531.22 |
1,540.85 |
0.0M |
| 2022-02-08 |
1,535.24 |
1,539.93 |
1,531.54 |
1,534.10 |
0.0M |
| 2022-02-05 |
1,527.13 |
1,538.88 |
1,522.47 |
1,533.31 |
0.0M |
| 2022-02-04 |
1,534.37 |
1,538.05 |
1,525.16 |
1,526.55 |
0.0M |
| 2022-02-03 |
1,540.03 |
1,543.46 |
1,536.92 |
1,542.47 |
0.0M |
| 2022-02-02 |
1,530.80 |
1,537.68 |
1,525.59 |
1,537.12 |
0.0M |
| 2022-02-01 |
1,511.71 |
1,530.21 |
1,509.05 |
1,529.39 |
0.0M |
| 2022-01-29 |
1,492.18 |
1,512.64 |
1,479.02 |
1,512.64 |
0.0M |
| 2022-01-28 |
1,503.54 |
1,509.67 |
1,482.04 |
1,487.56 |
0.0M |
| 2022-01-27 |
1,506.54 |
1,514.08 |
1,479.62 |
1,490.37 |
0.0M |
| 2022-01-26 |
1,486.72 |
1,503.45 |
1,472.10 |
1,494.23 |
0.0M |
| 2022-01-25 |
1,481.68 |
1,504.35 |
1,452.96 |
1,502.04 |
0.0M |
| 2022-01-22 |
1,510.47 |
1,511.15 |
1,498.78 |
1,499.27 |
0.0M |
| 2022-01-21 |
1,543.31 |
1,557.91 |
1,517.13 |
1,518.53 |
0.0M |
| 2022-01-20 |
1,553.85 |
1,557.44 |
1,534.59 |
1,535.99 |
0.0M |
| 2022-01-19 |
1,555.34 |
1,555.67 |
1,545.51 |
1,549.32 |
0.0M |
| 2022-01-15 |
1,556.79 |
1,565.26 |
1,554.40 |
1,564.97 |
0.0M |
| 2022-01-14 |
1,570.83 |
1,571.35 |
1,559.95 |
1,561.82 |
0.0M |
| 2022-01-13 |
1,569.37 |
1,570.60 |
1,566.79 |
1,569.79 |
0.0M |
| 2022-01-12 |
1,560.44 |
1,567.11 |
1,555.48 |
1,567.11 |
0.0M |
| 2022-01-11 |
1,555.56 |
1,562.18 |
1,542.57 |
1,562.18 |
0.0M |
| 2022-01-08 |
1,561.38 |
1,563.50 |
1,556.59 |
1,561.28 |
0.0M |
| 2022-01-07 |
1,560.14 |
1,563.94 |
1,556.26 |
1,561.13 |
0.0M |
| 2022-01-06 |
1,569.80 |
1,570.56 |
1,560.75 |
1,560.75 |
0.0M |
| 2022-01-05 |
1,570.40 |
1,570.64 |
1,568.30 |
1,569.88 |
0.0M |
| 2022-01-04 |
1,568.08 |
1,569.76 |
1,565.93 |
1,569.76 |
0.0M |
| 2022-01-01 |
1,566.65 |
1,567.92 |
1,565.94 |
1,566.54 |
0.0M |