| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
1,951.27 |
1,958.45 |
1,946.14 |
1,953.91 |
0.0M |
| 2024-12-28 |
1,962.83 |
1,962.90 |
1,953.88 |
1,960.89 |
0.0M |
| 2024-12-27 |
1,964.84 |
1,966.91 |
1,962.78 |
1,966.23 |
0.0M |
| 2024-12-25 |
1,958.43 |
1,965.38 |
1,958.28 |
1,965.34 |
0.0M |
| 2024-12-24 |
1,951.44 |
1,957.52 |
1,944.49 |
1,956.89 |
0.0M |
| 2024-12-21 |
1,953.07 |
1,954.84 |
1,947.02 |
1,949.88 |
0.0M |
| 2024-12-20 |
1,960.93 |
1,962.16 |
1,956.25 |
1,956.50 |
0.0M |
| 2024-12-19 |
1,963.86 |
1,964.08 |
1,947.94 |
1,947.94 |
0.0M |
| 2024-12-18 |
1,963.31 |
1,963.61 |
1,963.28 |
1,963.56 |
0.0M |
| 2024-12-17 |
1,963.47 |
1,963.62 |
1,963.29 |
1,963.39 |
0.0M |
| 2024-12-14 |
1,962.55 |
1,962.67 |
1,962.06 |
1,962.54 |
0.0M |
| 2024-12-13 |
1,961.98 |
1,962.18 |
1,961.81 |
1,961.91 |
0.0M |
| 2024-12-12 |
1,961.17 |
1,961.75 |
1,961.17 |
1,961.73 |
0.0M |
| 2024-12-11 |
1,960.42 |
1,960.79 |
1,959.87 |
1,960.15 |
0.0M |
| 2024-12-10 |
1,960.56 |
1,960.64 |
1,959.82 |
1,960.09 |
0.0M |
| 2024-12-07 |
1,959.35 |
1,959.82 |
1,959.35 |
1,959.77 |
0.0M |
| 2024-12-06 |
1,958.50 |
1,958.87 |
1,958.39 |
1,958.55 |
0.0M |
| 2024-12-05 |
1,957.59 |
1,958.07 |
1,957.46 |
1,958.07 |
0.0M |
| 2024-12-04 |
1,956.01 |
1,956.83 |
1,955.61 |
1,956.64 |
0.0M |
| 2024-12-03 |
1,955.10 |
1,956.05 |
1,954.83 |
1,955.75 |
0.0M |
| 2024-11-30 |
1,951.71 |
1,954.04 |
1,951.71 |
1,953.78 |
0.0M |
| 2024-11-28 |
1,951.10 |
1,951.65 |
1,948.90 |
1,950.82 |
0.0M |
| 2024-11-27 |
1,949.47 |
1,951.47 |
1,948.99 |
1,951.16 |
0.0M |
| 2024-11-26 |
1,947.96 |
1,949.39 |
1,945.03 |
1,948.08 |
0.0M |
| 2024-11-23 |
1,940.53 |
1,944.54 |
1,939.96 |
1,943.78 |
0.0M |
| 2024-11-22 |
1,939.60 |
1,940.90 |
1,930.89 |
1,939.48 |
0.0M |
| 2024-11-21 |
1,935.97 |
1,936.22 |
1,926.02 |
1,935.01 |
0.0M |
| 2024-11-20 |
1,927.74 |
1,937.18 |
1,926.79 |
1,935.68 |
0.0M |
| 2024-11-19 |
1,929.34 |
1,935.25 |
1,928.87 |
1,933.92 |
0.0M |
| 2024-11-16 |
1,927.63 |
1,929.42 |
1,924.17 |
1,928.48 |
0.0M |
| 2024-11-15 |
1,927.93 |
1,927.95 |
1,927.79 |
1,927.88 |
0.0M |
| 2024-11-14 |
1,927.42 |
1,927.67 |
1,927.37 |
1,927.59 |
0.0M |
| 2024-11-13 |
1,926.90 |
1,927.07 |
1,926.48 |
1,927.04 |
0.0M |
| 2024-11-12 |
1,926.23 |
1,926.59 |
1,926.12 |
1,926.57 |
0.0M |
| 2024-11-09 |
1,924.59 |
1,925.38 |
1,924.55 |
1,925.18 |
0.0M |
| 2024-11-08 |
1,921.53 |
1,923.81 |
1,921.53 |
1,923.66 |
0.0M |
| 2024-11-07 |
1,915.40 |
1,919.81 |
1,911.54 |
1,919.17 |
0.0M |
| 2024-11-06 |
1,877.79 |
1,891.12 |
1,877.79 |
1,891.12 |
0.0M |
| 2024-11-05 |
1,876.93 |
1,880.01 |
1,869.49 |
1,874.64 |
0.0M |
| 2024-11-02 |
1,876.12 |
1,885.36 |
1,874.89 |
1,875.89 |
0.0M |
| 2024-11-01 |
1,883.17 |
1,884.42 |
1,869.40 |
1,869.40 |
0.0M |
| 2024-10-31 |
1,894.37 |
1,898.01 |
1,891.40 |
1,892.91 |
0.0M |
| 2024-10-30 |
1,891.24 |
1,897.30 |
1,889.12 |
1,895.45 |
0.0M |
| 2024-10-29 |
1,895.36 |
1,896.64 |
1,893.11 |
1,893.37 |
0.0M |
| 2024-10-26 |
1,895.06 |
1,898.15 |
1,886.64 |
1,888.87 |
0.0M |
| 2024-10-25 |
1,889.97 |
1,890.75 |
1,883.92 |
1,889.69 |
0.0M |
| 2024-10-24 |
1,893.14 |
1,893.36 |
1,879.17 |
1,886.61 |
0.0M |
| 2024-10-23 |
1,891.09 |
1,896.97 |
1,890.45 |
1,895.67 |
0.0M |
| 2024-10-22 |
1,895.65 |
1,896.75 |
1,890.34 |
1,895.65 |
0.0M |
| 2024-10-19 |
1,894.91 |
1,896.63 |
1,894.61 |
1,895.65 |
0.0M |
| 2024-10-18 |
1,894.44 |
1,894.50 |
1,894.39 |
1,894.49 |
0.0M |
| 2024-10-17 |
1,893.76 |
1,894.15 |
1,893.69 |
1,894.14 |
0.0M |
| 2024-10-16 |
1,893.51 |
1,893.63 |
1,893.09 |
1,893.48 |
0.0M |
| 2024-10-15 |
1,892.47 |
1,893.20 |
1,892.47 |
1,893.14 |
0.0M |
| 2024-10-12 |
1,888.83 |
1,891.28 |
1,888.83 |
1,890.82 |
0.0M |
| 2024-10-11 |
1,886.80 |
1,888.43 |
1,886.32 |
1,888.13 |
0.0M |
| 2024-10-10 |
1,883.00 |
1,887.29 |
1,883.00 |
1,886.87 |
0.0M |
| 2024-10-09 |
1,878.67 |
1,883.07 |
1,877.87 |
1,882.41 |
0.0M |
| 2024-10-08 |
1,879.27 |
1,880.33 |
1,872.03 |
1,874.29 |
0.0M |
| 2024-10-05 |
1,877.88 |
1,880.74 |
1,873.25 |
1,880.34 |
0.0M |
| 2024-10-04 |
1,871.11 |
1,874.60 |
1,867.61 |
1,871.26 |
0.0M |
| 2024-10-03 |
1,869.20 |
1,873.72 |
1,866.08 |
1,872.72 |
0.0M |
| 2024-10-02 |
1,877.49 |
1,877.49 |
1,866.45 |
1,871.28 |
0.0M |
| 2024-10-01 |
1,874.44 |
1,878.99 |
1,871.51 |
1,878.94 |
0.0M |
| 2024-09-28 |
1,877.43 |
1,878.41 |
1,873.83 |
1,874.39 |
0.0M |
| 2024-09-27 |
1,877.35 |
1,877.68 |
1,873.43 |
1,876.24 |
0.0M |
| 2024-09-26 |
1,874.95 |
1,875.06 |
1,871.91 |
1,873.49 |
0.0M |
| 2024-09-25 |
1,872.14 |
1,874.35 |
1,868.51 |
1,874.35 |
0.0M |
| 2024-09-24 |
1,869.54 |
1,871.78 |
1,869.01 |
1,871.40 |
0.0M |
| 2024-09-21 |
1,865.73 |
1,869.05 |
1,864.57 |
1,866.99 |
0.0M |
| 2024-09-20 |
1,865.39 |
1,865.61 |
1,865.32 |
1,865.61 |
0.0M |
| 2024-09-19 |
1,862.07 |
1,864.50 |
1,861.11 |
1,863.73 |
0.0M |
| 2024-09-18 |
1,862.72 |
1,863.22 |
1,860.45 |
1,862.13 |
0.0M |
| 2024-09-17 |
1,860.43 |
1,861.74 |
1,859.12 |
1,861.64 |
0.0M |
| 2024-09-14 |
1,856.49 |
1,860.00 |
1,856.49 |
1,859.76 |
0.0M |
| 2024-09-13 |
1,849.67 |
1,856.45 |
1,846.80 |
1,856.45 |
0.0M |
| 2024-09-12 |
1,837.34 |
1,850.22 |
1,818.02 |
1,848.84 |
0.0M |
| 2024-09-11 |
1,837.44 |
1,838.90 |
1,826.04 |
1,838.90 |
0.0M |
| 2024-09-10 |
1,827.95 |
1,836.01 |
1,824.31 |
1,833.12 |
0.0M |
| 2024-09-07 |
1,839.42 |
1,840.55 |
1,814.01 |
1,816.31 |
0.0M |
| 2024-09-06 |
1,837.30 |
1,842.05 |
1,830.30 |
1,835.57 |
0.0M |
| 2024-09-05 |
1,834.68 |
1,842.60 |
1,833.44 |
1,836.21 |
0.0M |
| 2024-09-04 |
1,849.75 |
1,849.87 |
1,832.91 |
1,838.03 |
0.0M |
| 2024-08-31 |
1,848.68 |
1,851.70 |
1,845.25 |
1,851.34 |
0.0M |
| 2024-08-30 |
1,846.78 |
1,850.32 |
1,844.38 |
1,845.70 |
0.0M |
| 2024-08-29 |
1,847.39 |
1,847.39 |
1,838.58 |
1,843.43 |
0.0M |
| 2024-08-28 |
1,843.93 |
1,847.64 |
1,842.94 |
1,847.34 |
0.0M |
| 2024-08-27 |
1,847.07 |
1,847.47 |
1,843.27 |
1,845.66 |
0.0M |
| 2024-08-24 |
1,840.85 |
1,845.34 |
1,839.23 |
1,844.79 |
0.0M |
| 2024-08-23 |
1,844.50 |
1,844.58 |
1,835.12 |
1,837.13 |
0.0M |
| 2024-08-22 |
1,841.22 |
1,843.14 |
1,838.44 |
1,842.08 |
0.0M |
| 2024-08-21 |
1,841.66 |
1,843.10 |
1,838.72 |
1,840.15 |
0.0M |
| 2024-08-20 |
1,835.75 |
1,842.11 |
1,835.46 |
1,842.11 |
0.0M |
| 2024-08-17 |
1,833.22 |
1,835.37 |
1,833.22 |
1,834.43 |
0.0M |
| 2024-08-16 |
1,825.29 |
1,831.88 |
1,823.42 |
1,831.88 |
0.0M |
| 2024-08-15 |
1,805.52 |
1,811.67 |
1,796.79 |
1,808.56 |
0.0M |
| 2024-08-14 |
1,785.70 |
1,802.37 |
1,784.21 |
1,801.83 |
0.0M |
| 2024-08-13 |
1,777.68 |
1,781.81 |
1,766.64 |
1,774.11 |
0.0M |
| 2024-08-10 |
1,761.34 |
1,776.91 |
1,757.56 |
1,772.13 |
0.0M |
| 2024-08-09 |
1,743.65 |
1,766.06 |
1,736.27 |
1,763.95 |
0.0M |
| 2024-08-08 |
1,757.79 |
1,766.88 |
1,723.72 |
1,725.52 |
0.0M |
| 2024-08-07 |
1,727.48 |
1,761.10 |
1,723.10 |
1,737.10 |
0.0M |
| 2024-08-06 |
1,699.40 |
1,739.58 |
1,699.39 |
1,721.02 |
0.0M |
| 2024-08-03 |
1,774.70 |
1,778.15 |
1,753.68 |
1,767.74 |
0.0M |
| 2024-08-02 |
1,812.06 |
1,814.80 |
1,784.82 |
1,793.91 |
0.0M |
| 2024-08-01 |
1,804.72 |
1,812.95 |
1,803.10 |
1,808.24 |
0.0M |
| 2024-07-31 |
1,799.80 |
1,802.27 |
1,782.10 |
1,791.13 |
0.0M |
| 2024-07-30 |
1,797.78 |
1,801.58 |
1,792.53 |
1,797.27 |
0.0M |
| 2024-07-27 |
1,788.48 |
1,799.77 |
1,788.22 |
1,794.95 |
0.0M |
| 2024-07-26 |
1,786.93 |
1,800.10 |
1,777.69 |
1,780.35 |
0.0M |
| 2024-07-25 |
1,803.43 |
1,803.65 |
1,784.97 |
1,786.68 |
0.0M |
| 2024-07-24 |
1,810.58 |
1,813.34 |
1,809.53 |
1,810.11 |
0.0M |
| 2024-07-23 |
1,806.32 |
1,811.06 |
1,804.85 |
1,810.42 |
0.0M |
| 2024-07-20 |
1,803.07 |
1,803.51 |
1,797.45 |
1,799.94 |
0.0M |
| 2024-07-19 |
1,800.70 |
1,800.76 |
1,800.24 |
1,800.55 |
0.0M |
| 2024-07-18 |
1,800.29 |
1,800.40 |
1,800.14 |
1,800.39 |
0.0M |
| 2024-07-17 |
1,800.09 |
1,800.19 |
1,800.08 |
1,800.19 |
0.0M |
| 2024-07-16 |
1,799.67 |
1,799.82 |
1,799.65 |
1,799.79 |
0.0M |
| 2024-07-13 |
1,798.42 |
1,799.02 |
1,798.39 |
1,798.86 |
0.0M |
| 2024-07-12 |
1,798.15 |
1,798.27 |
1,797.09 |
1,797.73 |
0.0M |
| 2024-07-11 |
1,797.14 |
1,797.70 |
1,797.03 |
1,797.58 |
0.0M |
| 2024-07-10 |
1,796.34 |
1,796.85 |
1,796.22 |
1,796.55 |
0.0M |
| 2024-07-09 |
1,795.37 |
1,795.85 |
1,795.13 |
1,795.73 |
0.0M |
| 2024-07-06 |
1,792.16 |
1,794.28 |
1,791.83 |
1,794.11 |
0.0M |
| 2024-07-04 |
1,789.31 |
1,791.51 |
1,789.23 |
1,791.26 |
0.0M |
| 2024-07-03 |
1,782.13 |
1,788.87 |
1,782.08 |
1,788.87 |
0.0M |
| 2024-07-02 |
1,782.94 |
1,784.72 |
1,778.39 |
1,784.25 |
0.0M |
| 2024-06-29 |
1,782.68 |
1,786.45 |
1,778.10 |
1,780.07 |
0.0M |
| 2024-06-28 |
1,780.89 |
1,782.66 |
1,779.74 |
1,782.55 |
0.0M |
| 2024-06-27 |
1,776.48 |
1,781.47 |
1,776.12 |
1,780.55 |
0.0M |
| 2024-06-26 |
1,776.37 |
1,778.96 |
1,774.76 |
1,778.44 |
0.0M |
| 2024-06-25 |
1,775.73 |
1,779.52 |
1,774.39 |
1,774.68 |
0.0M |
| 2024-06-22 |
1,776.77 |
1,776.79 |
1,773.93 |
1,775.34 |
0.0M |
| 2024-06-21 |
1,784.79 |
1,787.56 |
1,771.57 |
1,777.13 |
0.0M |
| 2024-06-19 |
1,778.40 |
1,782.62 |
1,776.55 |
1,781.61 |
0.0M |
| 2024-06-18 |
1,761.18 |
1,781.86 |
1,760.12 |
1,777.08 |
0.0M |
| 2024-06-15 |
1,757.51 |
1,763.59 |
1,754.34 |
1,763.34 |
0.0M |
| 2024-06-14 |
1,764.46 |
1,765.19 |
1,753.48 |
1,763.60 |
0.0M |
| 2024-06-13 |
1,759.56 |
1,767.73 |
1,756.36 |
1,759.46 |
0.0M |
| 2024-06-12 |
1,734.93 |
1,744.74 |
1,729.06 |
1,744.58 |
0.0M |
| 2024-06-11 |
1,732.30 |
1,741.34 |
1,730.49 |
1,739.85 |
0.0M |
| 2024-06-08 |
1,731.53 |
1,744.31 |
1,730.20 |
1,735.23 |
0.0M |
| 2024-06-07 |
1,738.25 |
1,739.81 |
1,731.38 |
1,736.85 |
0.0M |
| 2024-06-06 |
1,723.65 |
1,737.18 |
1,719.29 |
1,737.17 |
0.0M |
| 2024-06-05 |
1,711.05 |
1,719.19 |
1,705.90 |
1,716.81 |
0.0M |
| 2024-06-04 |
1,718.37 |
1,720.04 |
1,698.33 |
1,714.14 |
0.0M |
| 2024-06-01 |
1,701.56 |
1,712.83 |
1,684.26 |
1,712.02 |
0.0M |
| 2024-05-31 |
1,704.07 |
1,706.25 |
1,694.01 |
1,698.23 |
0.0M |
| 2024-05-30 |
1,708.21 |
1,713.15 |
1,706.93 |
1,708.26 |
0.0M |
| 2024-05-29 |
1,723.10 |
1,724.01 |
1,712.85 |
1,720.92 |
0.0M |
| 2024-05-25 |
1,714.32 |
1,722.63 |
1,712.03 |
1,720.49 |
0.0M |
| 2024-05-24 |
1,731.01 |
1,731.01 |
1,705.01 |
1,708.49 |
0.0M |
| 2024-05-23 |
1,724.70 |
1,726.35 |
1,714.63 |
1,721.13 |
0.0M |
| 2024-05-22 |
1,718.54 |
1,726.57 |
1,718.47 |
1,725.78 |
0.0M |
| 2024-05-21 |
1,720.45 |
1,726.98 |
1,719.97 |
1,721.43 |
0.0M |
| 2024-05-18 |
1,718.11 |
1,719.91 |
1,713.42 |
1,719.71 |
0.0M |
| 2024-05-17 |
1,717.84 |
1,717.87 |
1,717.83 |
1,717.85 |
0.0M |
| 2024-05-16 |
1,717.55 |
1,717.59 |
1,717.55 |
1,717.58 |
0.0M |
| 2024-05-15 |
1,717.24 |
1,717.28 |
1,717.23 |
1,717.24 |
0.0M |
| 2024-05-14 |
1,716.90 |
1,717.01 |
1,716.87 |
1,717.01 |
0.0M |
| 2024-05-11 |
1,716.04 |
1,716.15 |
1,715.98 |
1,716.15 |
0.0M |
| 2024-05-10 |
1,715.40 |
1,715.73 |
1,715.27 |
1,715.73 |
0.0M |
| 2024-05-09 |
1,714.34 |
1,715.13 |
1,714.31 |
1,715.09 |
0.0M |
| 2024-05-08 |
1,714.24 |
1,714.55 |
1,714.09 |
1,714.45 |
0.0M |
| 2024-05-07 |
1,712.76 |
1,713.80 |
1,712.71 |
1,713.80 |
0.0M |
| 2024-05-04 |
1,710.09 |
1,711.06 |
1,708.50 |
1,710.91 |
0.0M |
| 2024-05-03 |
1,702.58 |
1,704.72 |
1,695.70 |
1,704.14 |
0.0M |
| 2024-05-02 |
1,698.24 |
1,706.32 |
1,695.71 |
1,697.40 |
0.0M |
| 2024-05-01 |
1,705.26 |
1,706.30 |
1,698.04 |
1,698.04 |
0.0M |
| 2024-04-30 |
1,705.76 |
1,706.53 |
1,703.90 |
1,706.39 |
0.0M |
| 2024-04-27 |
1,700.62 |
1,704.37 |
1,700.08 |
1,703.28 |
0.0M |
| 2024-04-26 |
1,690.36 |
1,697.72 |
1,686.91 |
1,696.78 |
0.0M |
| 2024-04-25 |
1,699.57 |
1,700.65 |
1,695.84 |
1,699.08 |
0.0M |
| 2024-04-24 |
1,692.82 |
1,698.83 |
1,692.56 |
1,698.33 |
0.0M |
| 2024-04-23 |
1,685.06 |
1,693.12 |
1,681.53 |
1,689.76 |
0.0M |
| 2024-04-20 |
1,681.46 |
1,683.91 |
1,675.90 |
1,678.25 |
0.0M |
| 2024-04-19 |
1,690.25 |
1,696.88 |
1,678.73 |
1,681.75 |
0.0M |
| 2024-04-18 |
1,700.37 |
1,702.04 |
1,681.08 |
1,685.56 |
0.0M |
| 2024-04-17 |
1,696.24 |
1,701.27 |
1,690.08 |
1,693.80 |
0.0M |
| 2024-04-16 |
1,714.13 |
1,714.85 |
1,692.40 |
1,694.70 |
0.0M |
| 2024-04-13 |
1,710.00 |
1,711.64 |
1,700.85 |
1,705.98 |
0.0M |
| 2024-04-12 |
1,710.98 |
1,715.49 |
1,706.18 |
1,714.79 |
0.0M |
| 2024-04-11 |
1,707.88 |
1,711.68 |
1,705.96 |
1,709.35 |
0.0M |
| 2024-04-10 |
1,714.13 |
1,714.42 |
1,707.21 |
1,713.98 |
0.0M |
| 2024-04-09 |
1,711.64 |
1,713.41 |
1,710.63 |
1,712.66 |
0.0M |
| 2024-04-06 |
1,704.97 |
1,711.25 |
1,704.79 |
1,709.47 |
0.0M |
| 2024-04-05 |
1,713.72 |
1,714.22 |
1,701.47 |
1,702.52 |
0.0M |
| 2024-04-04 |
1,708.66 |
1,711.83 |
1,708.66 |
1,710.88 |
0.0M |
| 2024-04-03 |
1,708.99 |
1,709.79 |
1,706.50 |
1,709.79 |
0.0M |
| 2024-04-02 |
1,712.43 |
1,712.96 |
1,710.96 |
1,711.99 |
0.0M |
| 2024-03-29 |
1,711.03 |
1,711.70 |
1,710.90 |
1,710.97 |
0.0M |
| 2024-03-28 |
1,709.63 |
1,710.95 |
1,708.14 |
1,710.95 |
0.0M |
| 2024-03-27 |
1,708.57 |
1,709.28 |
1,707.02 |
1,707.10 |
0.0M |
| 2024-03-26 |
1,707.02 |
1,708.17 |
1,706.85 |
1,707.42 |
0.0M |
| 2024-03-23 |
1,707.08 |
1,708.00 |
1,706.55 |
1,706.80 |
0.0M |
| 2024-03-22 |
1,707.41 |
1,707.86 |
1,706.66 |
1,706.83 |
0.0M |
| 2024-03-21 |
1,699.58 |
1,705.17 |
1,699.11 |
1,705.02 |
0.0M |
| 2024-03-20 |
1,693.87 |
1,699.71 |
1,693.00 |
1,699.58 |
0.0M |
| 2024-03-19 |
1,696.27 |
1,697.81 |
1,694.55 |
1,695.12 |
0.0M |
| 2024-03-16 |
1,688.68 |
1,690.42 |
1,686.08 |
1,689.35 |
0.0M |
| 2024-03-15 |
1,689.25 |
1,689.26 |
1,688.88 |
1,689.17 |
0.0M |
| 2024-03-14 |
1,688.91 |
1,688.98 |
1,688.80 |
1,688.98 |
0.0M |
| 2024-03-13 |
1,688.18 |
1,688.60 |
1,687.46 |
1,688.60 |
0.0M |
| 2024-03-12 |
1,686.25 |
1,686.86 |
1,684.84 |
1,686.66 |
0.0M |
| 2024-03-09 |
1,686.52 |
1,686.89 |
1,684.65 |
1,685.59 |
0.0M |
| 2024-03-08 |
1,684.92 |
1,686.00 |
1,684.66 |
1,685.85 |
0.0M |
| 2024-03-07 |
1,683.72 |
1,684.36 |
1,681.86 |
1,683.23 |
0.0M |
| 2024-03-06 |
1,683.29 |
1,683.59 |
1,678.47 |
1,680.94 |
0.0M |
| 2024-03-05 |
1,683.90 |
1,684.75 |
1,683.86 |
1,684.06 |
0.0M |
| 2024-03-02 |
1,681.36 |
1,683.29 |
1,680.85 |
1,683.20 |
0.0M |
| 2024-03-01 |
1,679.99 |
1,681.18 |
1,677.40 |
1,679.95 |
0.0M |
| 2024-02-29 |
1,677.17 |
1,678.68 |
1,676.72 |
1,678.13 |
0.0M |
| 2024-02-28 |
1,677.49 |
1,678.52 |
1,676.05 |
1,678.38 |
0.0M |
| 2024-02-27 |
1,677.93 |
1,678.22 |
1,676.22 |
1,676.64 |
0.0M |
| 2024-02-24 |
1,677.12 |
1,677.48 |
1,675.23 |
1,676.65 |
0.0M |
| 2024-02-23 |
1,670.60 |
1,675.52 |
1,670.35 |
1,674.78 |
0.0M |
| 2024-02-22 |
1,656.76 |
1,661.06 |
1,653.34 |
1,660.89 |
0.0M |
| 2024-02-21 |
1,661.05 |
1,661.82 |
1,654.32 |
1,659.34 |
0.0M |
| 2024-02-17 |
1,666.47 |
1,667.17 |
1,661.53 |
1,662.49 |
0.0M |
| 2024-02-16 |
1,666.20 |
1,666.21 |
1,666.18 |
1,666.19 |
0.0M |
| 2024-02-15 |
1,665.73 |
1,665.88 |
1,665.65 |
1,665.88 |
0.0M |
| 2024-02-14 |
1,665.25 |
1,665.40 |
1,664.41 |
1,665.23 |
0.0M |
| 2024-02-13 |
1,665.22 |
1,665.27 |
1,665.19 |
1,665.26 |
0.0M |
| 2024-02-10 |
1,664.44 |
1,664.52 |
1,664.39 |
1,664.44 |
0.0M |
| 2024-02-09 |
1,664.03 |
1,664.19 |
1,664.02 |
1,664.18 |
0.0M |
| 2024-02-08 |
1,663.51 |
1,663.78 |
1,663.41 |
1,663.78 |
0.0M |
| 2024-02-07 |
1,662.60 |
1,663.01 |
1,662.17 |
1,663.01 |
0.0M |
| 2024-02-06 |
1,661.65 |
1,662.29 |
1,660.73 |
1,661.92 |
0.0M |
| 2024-02-03 |
1,659.18 |
1,661.21 |
1,658.86 |
1,660.86 |
0.0M |
| 2024-02-02 |
1,655.74 |
1,658.49 |
1,654.10 |
1,658.46 |
0.0M |
| 2024-02-01 |
1,658.21 |
1,658.37 |
1,652.73 |
1,652.73 |
0.0M |
| 2024-01-31 |
1,658.25 |
1,658.77 |
1,658.07 |
1,658.63 |
0.0M |
| 2024-01-30 |
1,655.81 |
1,658.09 |
1,655.61 |
1,658.09 |
0.0M |
| 2024-01-27 |
1,654.66 |
1,655.72 |
1,654.35 |
1,655.11 |
0.0M |
| 2024-01-26 |
1,654.11 |
1,654.76 |
1,652.77 |
1,654.62 |
0.0M |
| 2024-01-25 |
1,654.61 |
1,655.18 |
1,652.60 |
1,652.69 |
0.0M |
| 2024-01-24 |
1,650.87 |
1,652.58 |
1,650.04 |
1,652.46 |
0.0M |
| 2024-01-23 |
1,649.59 |
1,650.40 |
1,648.67 |
1,650.02 |
0.0M |
| 2024-01-20 |
1,642.47 |
1,647.18 |
1,641.73 |
1,647.18 |
0.0M |
| 2024-01-19 |
1,626.89 |
1,637.00 |
1,621.85 |
1,635.62 |
0.0M |
| 2024-01-18 |
1,619.06 |
1,622.88 |
1,613.13 |
1,621.21 |
0.0M |
| 2024-01-17 |
1,631.96 |
1,635.88 |
1,623.92 |
1,630.34 |
0.0M |
| 2024-01-13 |
1,640.40 |
1,642.69 |
1,631.45 |
1,636.42 |
0.0M |
| 2024-01-12 |
1,640.40 |
1,641.24 |
1,621.22 |
1,635.05 |
0.0M |
| 2024-01-11 |
1,628.53 |
1,638.49 |
1,626.83 |
1,636.09 |
0.0M |
| 2024-01-10 |
1,619.88 |
1,629.82 |
1,617.98 |
1,626.85 |
0.0M |
| 2024-01-09 |
1,608.33 |
1,629.24 |
1,608.33 |
1,629.03 |
0.0M |
| 2024-01-06 |
1,604.32 |
1,614.58 |
1,601.35 |
1,606.32 |
0.0M |
| 2024-01-05 |
1,607.53 |
1,616.34 |
1,603.08 |
1,603.40 |
0.0M |
| 2024-01-04 |
1,614.58 |
1,617.04 |
1,607.15 |
1,608.70 |
0.0M |
| 2024-01-03 |
1,621.61 |
1,625.56 |
1,614.77 |
1,621.63 |
0.0M |