| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
2,808.42 |
2,815.09 |
2,771.25 |
2,774.73 |
0.0M |
| 2021-12-30 |
2,813.10 |
2,826.61 |
2,799.06 |
2,808.29 |
0.0M |
| 2021-12-29 |
2,800.43 |
2,832.94 |
2,790.18 |
2,812.38 |
0.0M |
| 2021-12-28 |
2,803.88 |
2,828.55 |
2,796.84 |
2,799.40 |
0.0M |
| 2021-12-27 |
2,760.69 |
2,809.36 |
2,740.52 |
2,801.15 |
0.0M |
| 2021-12-23 |
2,738.64 |
2,762.85 |
2,732.39 |
2,760.66 |
0.0M |
| 2021-12-22 |
2,694.27 |
2,742.43 |
2,693.44 |
2,738.50 |
0.0M |
| 2021-12-21 |
2,628.97 |
2,699.12 |
2,623.97 |
2,692.89 |
0.0M |
| 2021-12-20 |
2,656.93 |
2,657.18 |
2,582.49 |
2,623.87 |
0.0M |
| 2021-12-17 |
2,695.94 |
2,700.77 |
2,655.07 |
2,671.34 |
0.0M |
| 2021-12-16 |
2,659.53 |
2,709.79 |
2,659.37 |
2,699.95 |
0.0M |
| 2021-12-15 |
2,660.52 |
2,662.33 |
2,632.50 |
2,651.59 |
0.0M |
| 2021-12-14 |
2,678.77 |
2,689.37 |
2,643.84 |
2,664.25 |
0.0M |
| 2021-12-13 |
2,692.92 |
2,719.33 |
2,675.56 |
2,678.89 |
0.0M |
| 2021-12-10 |
2,674.86 |
2,703.39 |
2,660.77 |
2,690.56 |
0.0M |
| 2021-12-09 |
2,704.62 |
2,719.83 |
2,668.89 |
2,676.28 |
0.0M |
| 2021-12-08 |
2,687.73 |
2,712.85 |
2,672.86 |
2,703.47 |
0.0M |
| 2021-12-07 |
2,640.04 |
2,705.79 |
2,640.04 |
2,689.43 |
0.0M |
| 2021-12-06 |
2,603.54 |
2,649.78 |
2,596.71 |
2,637.53 |
0.0M |
| 2021-12-03 |
2,597.02 |
2,650.08 |
2,585.16 |
2,592.32 |
0.0M |
| 2021-12-02 |
2,573.21 |
2,607.90 |
2,512.32 |
2,587.57 |
0.0M |
| 2021-12-01 |
2,585.56 |
2,649.17 |
2,570.38 |
2,573.24 |
0.0M |
| 2021-11-30 |
2,685.69 |
2,699.97 |
2,549.14 |
2,578.94 |
0.0M |
| 2021-11-29 |
2,694.21 |
2,747.79 |
2,659.60 |
2,677.82 |
0.0M |
| 2021-11-26 |
2,860.06 |
2,860.06 |
2,642.94 |
2,665.23 |
0.0M |
| 2021-11-24 |
2,863.58 |
2,882.72 |
2,858.23 |
2,868.01 |
0.0M |
| 2021-11-23 |
2,820.32 |
2,870.05 |
2,797.13 |
2,865.33 |
0.0M |
| 2021-11-22 |
2,796.00 |
2,825.32 |
2,781.16 |
2,820.32 |
0.0M |
| 2021-11-19 |
2,837.60 |
2,866.67 |
2,780.77 |
2,799.49 |
0.0M |
| 2021-11-18 |
2,824.62 |
2,846.01 |
2,805.48 |
2,838.48 |
0.0M |
| 2021-11-17 |
2,863.03 |
2,863.03 |
2,817.62 |
2,824.88 |
0.0M |
| 2021-11-16 |
2,862.02 |
2,883.67 |
2,851.87 |
2,864.78 |
0.0M |
| 2021-11-15 |
2,865.15 |
2,866.45 |
2,830.65 |
2,862.72 |
0.0M |
| 2021-11-12 |
2,873.63 |
2,875.32 |
2,836.49 |
2,861.13 |
0.0M |
| 2021-11-11 |
2,857.08 |
2,884.18 |
2,840.79 |
2,875.65 |
0.0M |
| 2021-11-10 |
2,894.92 |
2,905.39 |
2,847.38 |
2,857.04 |
0.0M |
| 2021-11-09 |
2,868.24 |
2,893.04 |
2,858.20 |
2,891.04 |
0.0M |
| 2021-11-08 |
2,855.26 |
2,881.84 |
2,855.26 |
2,868.30 |
0.0M |
| 2021-11-05 |
2,826.83 |
2,864.43 |
2,814.21 |
2,854.84 |
0.0M |
| 2021-11-04 |
2,849.92 |
2,912.21 |
2,812.68 |
2,820.23 |
0.0M |
| 2021-11-03 |
2,915.30 |
2,915.30 |
2,842.67 |
2,855.15 |
0.0M |
| 2021-11-02 |
2,912.47 |
2,924.52 |
2,896.20 |
2,915.30 |
0.0M |
| 2021-11-01 |
2,891.85 |
2,922.85 |
2,876.04 |
2,912.47 |
0.0M |
| 2021-10-29 |
2,897.52 |
2,906.14 |
2,859.47 |
2,891.95 |
0.0M |
| 2021-10-28 |
2,900.72 |
2,902.83 |
2,851.36 |
2,896.80 |
0.0M |
| 2021-10-27 |
2,940.42 |
2,940.42 |
2,888.31 |
2,900.76 |
0.0M |
| 2021-10-26 |
2,931.57 |
2,944.11 |
2,912.66 |
2,940.41 |
0.0M |
| 2021-10-25 |
2,901.02 |
2,949.16 |
2,901.02 |
2,932.77 |
0.0M |
| 2021-10-22 |
2,880.21 |
2,912.83 |
2,866.87 |
2,901.01 |
0.0M |
| 2021-10-21 |
2,929.12 |
2,940.45 |
2,853.63 |
2,880.20 |
0.0M |
| 2021-10-20 |
2,900.06 |
2,929.96 |
2,869.51 |
2,929.12 |
0.0M |
| 2021-10-19 |
2,892.87 |
2,916.73 |
2,874.00 |
2,900.14 |
0.0M |
| 2021-10-18 |
2,914.03 |
2,933.55 |
2,816.40 |
2,892.87 |
0.0M |
| 2021-10-15 |
2,882.63 |
2,918.25 |
2,881.96 |
2,909.18 |
0.0M |
| 2021-10-14 |
2,847.59 |
2,890.44 |
2,847.59 |
2,880.62 |
0.0M |
| 2021-10-13 |
2,847.32 |
2,853.46 |
2,824.29 |
2,847.58 |
0.0M |
| 2021-10-12 |
2,853.71 |
2,868.79 |
2,833.71 |
2,847.23 |
0.0M |
| 2021-10-11 |
2,830.54 |
2,884.88 |
2,830.54 |
2,853.85 |
0.0M |
| 2021-10-08 |
2,817.62 |
2,852.83 |
2,817.62 |
2,830.68 |
0.0M |
| 2021-10-07 |
2,789.63 |
2,820.77 |
2,742.84 |
2,814.00 |
0.0M |
| 2021-10-06 |
2,839.26 |
2,859.75 |
2,782.53 |
2,789.63 |
0.0M |
| 2021-10-05 |
2,799.46 |
2,848.17 |
2,795.84 |
2,839.26 |
0.0M |
| 2021-10-04 |
2,754.60 |
2,823.01 |
2,745.92 |
2,799.45 |
0.0M |
| 2021-10-01 |
2,733.43 |
2,756.91 |
2,720.65 |
2,754.10 |
0.0M |
| 2021-09-30 |
2,718.13 |
2,746.37 |
2,691.26 |
2,733.49 |
0.0M |
| 2021-09-29 |
2,733.00 |
2,736.12 |
2,699.11 |
2,717.85 |
0.0M |
| 2021-09-28 |
2,738.22 |
2,769.85 |
2,718.50 |
2,733.00 |
0.0M |
| 2021-09-27 |
2,694.19 |
2,742.21 |
2,694.19 |
2,738.28 |
0.0M |
| 2021-09-24 |
2,675.77 |
2,697.87 |
2,665.34 |
2,694.35 |
0.0M |
| 2021-09-23 |
2,642.98 |
2,677.99 |
2,634.70 |
2,676.16 |
0.0M |
| 2021-09-22 |
2,593.58 |
2,644.37 |
2,593.58 |
2,643.31 |
0.0M |
| 2021-09-21 |
2,595.60 |
2,621.70 |
2,569.00 |
2,593.27 |
0.0M |
| 2021-09-20 |
2,639.12 |
2,639.22 |
2,589.10 |
2,595.49 |
0.0M |
| 2021-09-17 |
2,659.13 |
2,661.75 |
2,631.06 |
2,641.05 |
0.0M |
| 2021-09-16 |
2,671.29 |
2,676.89 |
2,635.27 |
2,659.30 |
0.0M |
| 2021-09-15 |
2,616.86 |
2,685.19 |
2,616.75 |
2,671.24 |
0.0M |
| 2021-09-14 |
2,612.91 |
2,630.28 |
2,608.38 |
2,616.86 |
0.0M |
| 2021-09-13 |
2,602.37 |
2,621.26 |
2,601.66 |
2,612.90 |
0.0M |
| 2021-09-10 |
2,569.50 |
2,606.26 |
2,557.87 |
2,601.89 |
0.0M |
| 2021-09-09 |
2,586.48 |
2,598.40 |
2,557.89 |
2,569.49 |
0.0M |
| 2021-09-08 |
2,566.77 |
2,601.78 |
2,566.77 |
2,586.59 |
0.0M |
| 2021-09-07 |
2,599.42 |
2,604.01 |
2,559.91 |
2,566.87 |
0.0M |
| 2021-09-03 |
2,603.76 |
2,620.39 |
2,594.67 |
2,599.99 |
0.0M |
| 2021-09-02 |
2,571.72 |
2,615.75 |
2,558.51 |
2,603.75 |
0.0M |
| 2021-09-01 |
2,577.90 |
2,589.99 |
2,545.57 |
2,571.70 |
0.0M |
| 2021-08-31 |
2,589.35 |
2,597.36 |
2,565.22 |
2,577.95 |
0.0M |
| 2021-08-30 |
2,601.43 |
2,607.12 |
2,572.93 |
2,589.35 |
0.0M |
| 2021-08-27 |
2,550.39 |
2,587.37 |
2,550.27 |
2,586.40 |
0.0M |
| 2021-08-26 |
2,563.06 |
2,566.54 |
2,542.40 |
2,549.68 |
0.0M |
| 2021-08-25 |
2,542.06 |
2,565.30 |
2,528.16 |
2,563.06 |
0.0M |
| 2021-08-24 |
2,496.28 |
2,544.80 |
2,491.06 |
2,542.42 |
0.0M |
| 2021-08-23 |
2,417.95 |
2,500.29 |
2,417.67 |
2,496.20 |
0.0M |
| 2021-08-20 |
2,448.25 |
2,458.98 |
2,414.77 |
2,416.90 |
0.0M |
| 2021-08-19 |
2,499.71 |
2,499.71 |
2,428.50 |
2,446.08 |
0.0M |
| 2021-08-18 |
2,519.55 |
2,534.18 |
2,491.39 |
2,499.32 |
0.0M |
| 2021-08-17 |
2,544.39 |
2,552.14 |
2,514.93 |
2,519.54 |
0.0M |
| 2021-08-16 |
2,565.23 |
2,565.23 |
2,517.65 |
2,544.43 |
0.0M |
| 2021-08-13 |
2,570.75 |
2,582.79 |
2,552.15 |
2,565.05 |
0.0M |
| 2021-08-12 |
2,566.22 |
2,583.49 |
2,546.10 |
2,570.54 |
0.0M |
| 2021-08-11 |
2,545.80 |
2,567.15 |
2,518.84 |
2,565.60 |
0.0M |
| 2021-08-10 |
2,502.13 |
2,555.73 |
2,502.13 |
2,545.93 |
0.0M |
| 2021-08-09 |
2,543.04 |
2,543.04 |
2,482.30 |
2,501.68 |
0.0M |
| 2021-08-06 |
2,565.74 |
2,584.97 |
2,540.34 |
2,548.30 |
0.0M |
| 2021-08-05 |
2,544.81 |
2,573.38 |
2,533.46 |
2,565.16 |
0.0M |
| 2021-08-04 |
2,584.22 |
2,595.15 |
2,541.19 |
2,544.96 |
0.0M |
| 2021-08-03 |
2,602.84 |
2,608.86 |
2,556.75 |
2,585.17 |
0.0M |
| 2021-08-02 |
2,637.65 |
2,639.29 |
2,587.95 |
2,601.28 |
0.0M |
| 2021-07-30 |
2,649.19 |
2,649.19 |
2,626.97 |
2,638.69 |
0.0M |
| 2021-07-29 |
2,612.03 |
2,649.96 |
2,609.52 |
2,649.45 |
0.0M |
| 2021-07-28 |
2,599.16 |
2,616.55 |
2,597.16 |
2,611.61 |
0.0M |
| 2021-07-27 |
2,612.81 |
2,622.37 |
2,589.65 |
2,598.66 |
0.0M |
| 2021-07-26 |
2,596.52 |
2,614.89 |
2,566.05 |
2,610.39 |
0.0M |
| 2021-07-23 |
2,592.62 |
2,599.90 |
2,586.78 |
2,596.51 |
0.0M |
| 2021-07-22 |
2,561.69 |
2,594.85 |
2,547.89 |
2,592.61 |
0.0M |
| 2021-07-21 |
2,499.67 |
2,564.59 |
2,485.23 |
2,562.16 |
0.0M |
| 2021-07-20 |
2,472.85 |
2,503.97 |
2,458.03 |
2,499.68 |
0.0M |
| 2021-07-19 |
2,573.08 |
2,574.07 |
2,459.26 |
2,469.83 |
0.0M |
| 2021-07-16 |
2,571.42 |
2,587.56 |
2,554.40 |
2,575.47 |
0.0M |
| 2021-07-15 |
2,591.37 |
2,591.37 |
2,561.22 |
2,571.39 |
0.0M |
| 2021-07-14 |
2,614.21 |
2,627.09 |
2,575.03 |
2,591.34 |
0.0M |
| 2021-07-13 |
2,587.10 |
2,618.65 |
2,577.46 |
2,614.23 |
0.0M |
| 2021-07-12 |
2,583.97 |
2,590.41 |
2,555.13 |
2,587.05 |
0.0M |
| 2021-07-09 |
2,549.37 |
2,587.43 |
2,543.66 |
2,583.98 |
0.0M |
| 2021-07-08 |
2,539.60 |
2,551.46 |
2,511.78 |
2,547.74 |
0.0M |
| 2021-07-07 |
2,565.87 |
2,600.59 |
2,516.38 |
2,538.99 |
0.0M |
| 2021-07-06 |
2,635.70 |
2,663.41 |
2,556.25 |
2,563.19 |
0.0M |
| 2021-07-02 |
2,620.07 |
2,632.62 |
2,605.85 |
2,624.37 |
0.0M |
| 2021-07-01 |
2,597.90 |
2,656.64 |
2,595.76 |
2,619.85 |
0.0M |
| 2021-06-30 |
2,568.97 |
2,608.39 |
2,559.00 |
2,597.79 |
0.0M |
| 2021-06-29 |
2,563.03 |
2,589.93 |
2,542.41 |
2,568.97 |
0.0M |
| 2021-06-28 |
2,568.98 |
2,578.10 |
2,558.73 |
2,563.32 |
0.0M |
| 2021-06-25 |
2,562.14 |
2,573.41 |
2,541.47 |
2,568.65 |
0.0M |
| 2021-06-24 |
2,560.79 |
2,563.01 |
2,535.44 |
2,562.19 |
0.0M |
| 2021-06-23 |
2,546.25 |
2,582.55 |
2,545.67 |
2,560.79 |
0.0M |
| 2021-06-22 |
2,547.43 |
2,560.33 |
2,536.38 |
2,546.25 |
0.0M |
| 2021-06-21 |
2,522.71 |
2,548.61 |
2,497.72 |
2,547.10 |
0.0M |
| 2021-06-18 |
2,498.65 |
2,527.91 |
2,485.93 |
2,520.48 |
0.0M |
| 2021-06-17 |
2,565.66 |
2,565.66 |
2,483.02 |
2,498.54 |
0.0M |
| 2021-06-16 |
2,567.56 |
2,587.20 |
2,562.25 |
2,568.70 |
0.0M |
| 2021-06-15 |
2,566.67 |
2,573.52 |
2,553.42 |
2,567.25 |
0.0M |
| 2021-06-14 |
2,578.46 |
2,580.97 |
2,561.74 |
2,566.49 |
0.0M |
| 2021-06-11 |
2,576.28 |
2,586.53 |
2,566.42 |
2,578.60 |
0.0M |
| 2021-06-10 |
2,567.19 |
2,583.13 |
2,545.16 |
2,576.52 |
0.0M |
| 2021-06-09 |
2,566.38 |
2,578.92 |
2,555.11 |
2,567.92 |
0.0M |
| 2021-06-08 |
2,546.32 |
2,569.76 |
2,536.92 |
2,566.41 |
0.0M |
| 2021-06-07 |
2,560.70 |
2,576.86 |
2,544.79 |
2,546.32 |
0.0M |
| 2021-06-04 |
2,528.34 |
2,563.22 |
2,521.03 |
2,560.49 |
0.0M |
| 2021-06-03 |
2,548.58 |
2,565.39 |
2,517.18 |
2,528.33 |
0.0M |
| 2021-06-02 |
2,533.06 |
2,551.30 |
2,532.17 |
2,548.44 |
0.0M |
| 2021-06-01 |
2,496.66 |
2,562.22 |
2,496.66 |
2,533.35 |
0.0M |
| 2021-05-28 |
2,500.35 |
2,510.98 |
2,488.51 |
2,490.86 |
0.0M |
| 2021-05-27 |
2,465.28 |
2,500.31 |
2,454.37 |
2,499.92 |
0.0M |
| 2021-05-26 |
2,458.76 |
2,472.03 |
2,440.49 |
2,465.29 |
0.0M |
| 2021-05-25 |
2,467.24 |
2,476.33 |
2,453.72 |
2,458.65 |
0.0M |
| 2021-05-24 |
2,429.40 |
2,468.52 |
2,421.56 |
2,466.98 |
0.0M |
| 2021-05-21 |
2,410.88 |
2,438.52 |
2,395.79 |
2,429.32 |
0.0M |
| 2021-05-20 |
2,434.33 |
2,450.13 |
2,405.53 |
2,410.27 |
0.0M |
| 2021-05-19 |
2,489.88 |
2,489.96 |
2,405.78 |
2,434.33 |
0.0M |
| 2021-05-18 |
2,499.00 |
2,522.97 |
2,468.50 |
2,491.80 |
0.0M |
| 2021-05-17 |
2,470.65 |
2,501.56 |
2,466.72 |
2,498.99 |
0.0M |
| 2021-05-14 |
2,453.89 |
2,484.47 |
2,443.10 |
2,470.55 |
0.0M |
| 2021-05-13 |
2,527.24 |
2,527.24 |
2,443.52 |
2,453.89 |
0.0M |
| 2021-05-12 |
2,517.67 |
2,545.78 |
2,516.59 |
2,527.27 |
0.0M |
| 2021-05-11 |
2,500.23 |
2,522.04 |
2,482.21 |
2,517.15 |
0.0M |
| 2021-05-10 |
2,515.69 |
2,532.55 |
2,484.43 |
2,500.64 |
0.0M |
| 2021-05-07 |
2,494.08 |
2,515.46 |
2,487.13 |
2,511.61 |
0.0M |
| 2021-05-06 |
2,489.73 |
2,507.92 |
2,480.00 |
2,492.06 |
0.0M |
| 2021-05-05 |
2,480.97 |
2,504.43 |
2,480.97 |
2,493.73 |
0.0M |
| 2021-05-04 |
2,448.20 |
2,486.49 |
2,448.20 |
2,480.84 |
0.0M |
| 2021-05-03 |
2,430.25 |
2,457.19 |
2,425.18 |
2,447.71 |
0.0M |
| 2021-04-30 |
2,442.45 |
2,443.06 |
2,410.13 |
2,429.60 |
0.0M |
| 2021-04-29 |
2,424.43 |
2,458.99 |
2,420.87 |
2,443.04 |
0.0M |
| 2021-04-28 |
2,410.66 |
2,446.22 |
2,393.45 |
2,425.09 |
0.0M |
| 2021-04-27 |
2,391.74 |
2,419.20 |
2,391.74 |
2,410.89 |
0.0M |
| 2021-04-26 |
2,372.40 |
2,396.31 |
2,359.23 |
2,390.97 |
0.0M |
| 2021-04-23 |
2,359.09 |
2,376.52 |
2,349.99 |
2,373.13 |
0.0M |
| 2021-04-22 |
2,337.06 |
2,359.27 |
2,327.97 |
2,354.68 |
0.0M |
| 2021-04-21 |
2,350.18 |
2,355.82 |
2,321.71 |
2,339.92 |
0.0M |
| 2021-04-20 |
2,357.63 |
2,379.77 |
2,331.92 |
2,350.18 |
0.0M |
| 2021-04-19 |
2,344.49 |
2,362.97 |
2,338.74 |
2,356.22 |
0.0M |
| 2021-04-16 |
2,353.99 |
2,363.61 |
2,345.26 |
2,347.30 |
0.0M |
| 2021-04-15 |
2,341.08 |
2,355.53 |
2,334.11 |
2,354.16 |
0.0M |
| 2021-04-14 |
2,275.85 |
2,346.41 |
2,275.75 |
2,341.50 |
0.0M |
| 2021-04-13 |
2,259.80 |
2,283.99 |
2,257.20 |
2,275.12 |
0.0M |
| 2021-04-12 |
2,264.60 |
2,285.87 |
2,247.76 |
2,259.43 |
0.0M |
| 2021-04-09 |
2,270.25 |
2,276.36 |
2,258.39 |
2,263.29 |
0.0M |
| 2021-04-08 |
2,256.52 |
2,275.20 |
2,248.31 |
2,270.42 |
0.0M |
| 2021-04-07 |
2,249.57 |
2,262.45 |
2,229.43 |
2,257.03 |
0.0M |
| 2021-04-06 |
2,233.36 |
2,281.61 |
2,233.34 |
2,250.41 |
0.0M |
| 2021-04-05 |
2,276.61 |
2,278.28 |
2,213.72 |
2,230.04 |
0.0M |
| 2021-04-01 |
2,244.43 |
2,282.64 |
2,238.75 |
2,276.58 |
0.0M |
| 2021-03-31 |
2,252.13 |
2,276.11 |
2,240.25 |
2,244.83 |
0.0M |
| 2021-03-30 |
2,279.23 |
2,288.69 |
2,245.40 |
2,252.28 |
0.0M |
| 2021-03-29 |
2,274.48 |
2,288.08 |
2,246.29 |
2,279.23 |
0.0M |
| 2021-03-26 |
2,221.22 |
2,282.87 |
2,221.18 |
2,276.53 |
0.0M |
| 2021-03-25 |
2,276.50 |
2,276.50 |
2,200.99 |
2,220.25 |
0.0M |
| 2021-03-24 |
2,215.89 |
2,279.70 |
2,204.97 |
2,277.53 |
0.0M |
| 2021-03-23 |
2,284.34 |
2,284.34 |
2,209.10 |
2,215.89 |
0.0M |
| 2021-03-22 |
2,277.91 |
2,292.51 |
2,259.55 |
2,284.29 |
0.0M |
| 2021-03-19 |
2,249.93 |
2,288.14 |
2,230.38 |
2,281.74 |
0.0M |
| 2021-03-18 |
2,346.41 |
2,351.69 |
2,245.00 |
2,253.80 |
0.0M |
| 2021-03-17 |
2,355.77 |
2,364.68 |
2,329.70 |
2,346.59 |
0.0M |
| 2021-03-16 |
2,362.67 |
2,364.06 |
2,333.26 |
2,354.15 |
0.0M |
| 2021-03-15 |
2,363.15 |
2,380.09 |
2,339.82 |
2,362.43 |
0.0M |
| 2021-03-12 |
2,369.64 |
2,373.94 |
2,355.72 |
2,363.92 |
0.0M |
| 2021-03-11 |
2,333.73 |
2,371.13 |
2,333.72 |
2,369.66 |
0.0M |
| 2021-03-10 |
2,330.04 |
2,342.24 |
2,308.11 |
2,332.18 |
0.0M |
| 2021-03-09 |
2,343.70 |
2,361.47 |
2,322.57 |
2,330.28 |
0.0M |
| 2021-03-08 |
2,369.86 |
2,408.95 |
2,336.73 |
2,344.47 |
0.0M |
| 2021-03-05 |
2,317.83 |
2,369.77 |
2,307.72 |
2,363.47 |
0.0M |
| 2021-03-04 |
2,276.49 |
2,339.84 |
2,253.54 |
2,315.25 |
0.0M |
| 2021-03-03 |
2,267.68 |
2,294.57 |
2,264.28 |
2,282.83 |
0.0M |
| 2021-03-02 |
2,270.04 |
2,293.16 |
2,243.72 |
2,270.10 |
0.0M |
| 2021-03-01 |
2,309.14 |
2,327.16 |
2,260.96 |
2,273.27 |
0.0M |
| 2021-02-26 |
2,349.09 |
2,349.24 |
2,292.03 |
2,294.25 |
0.0M |
| 2021-02-25 |
2,356.97 |
2,371.82 |
2,335.93 |
2,350.45 |
0.0M |
| 2021-02-24 |
2,310.65 |
2,355.87 |
2,300.96 |
2,353.48 |
0.0M |
| 2021-02-23 |
2,312.46 |
2,343.38 |
2,290.31 |
2,314.32 |
0.0M |
| 2021-02-22 |
2,262.91 |
2,313.38 |
2,262.91 |
2,313.07 |
0.0M |
| 2021-02-19 |
2,266.95 |
2,286.94 |
2,238.37 |
2,261.05 |
0.0M |
| 2021-02-18 |
2,280.98 |
2,300.26 |
2,261.29 |
2,273.99 |
0.0M |
| 2021-02-17 |
2,260.52 |
2,284.30 |
2,250.10 |
2,275.78 |
0.0M |
| 2021-02-16 |
2,237.05 |
2,266.18 |
2,237.05 |
2,261.93 |
0.0M |
| 2021-02-12 |
2,204.16 |
2,237.87 |
2,189.15 |
2,231.51 |
0.0M |
| 2021-02-11 |
2,210.59 |
2,218.97 |
2,196.40 |
2,206.47 |
0.0M |
| 2021-02-10 |
2,211.64 |
2,217.65 |
2,200.77 |
2,210.57 |
0.0M |
| 2021-02-09 |
2,203.31 |
2,220.28 |
2,192.42 |
2,211.69 |
0.0M |
| 2021-02-08 |
2,174.22 |
2,206.11 |
2,174.22 |
2,202.80 |
0.0M |
| 2021-02-05 |
2,156.75 |
2,181.89 |
2,156.64 |
2,168.83 |
0.0M |
| 2021-02-04 |
2,146.20 |
2,155.50 |
2,131.77 |
2,152.95 |
0.0M |
| 2021-02-03 |
2,126.07 |
2,151.69 |
2,121.80 |
2,145.12 |
0.0M |
| 2021-02-02 |
2,104.71 |
2,133.56 |
2,103.40 |
2,122.89 |
0.0M |
| 2021-02-01 |
2,077.89 |
2,107.56 |
2,075.42 |
2,104.99 |
0.0M |
| 2021-01-29 |
2,071.51 |
2,100.23 |
2,065.77 |
2,074.70 |
0.0M |
| 2021-01-28 |
2,081.04 |
2,107.34 |
2,065.83 |
2,072.53 |
0.0M |
| 2021-01-27 |
2,088.37 |
2,100.28 |
2,066.26 |
2,085.83 |
0.0M |
| 2021-01-26 |
2,077.08 |
2,093.93 |
2,066.37 |
2,088.36 |
0.0M |
| 2021-01-25 |
2,057.44 |
2,078.32 |
2,053.08 |
2,077.07 |
0.0M |
| 2021-01-22 |
2,085.09 |
2,085.75 |
2,041.53 |
2,057.40 |
0.0M |
| 2021-01-21 |
2,087.09 |
2,091.89 |
2,078.92 |
2,086.05 |
0.0M |
| 2021-01-20 |
2,082.87 |
2,093.02 |
2,076.86 |
2,087.47 |
0.0M |
| 2021-01-19 |
2,077.75 |
2,090.35 |
2,070.97 |
2,081.07 |
0.0M |
| 2021-01-15 |
2,104.95 |
2,108.71 |
2,067.77 |
2,078.23 |
0.0M |
| 2021-01-14 |
2,086.96 |
2,105.50 |
2,072.87 |
2,103.25 |
0.0M |
| 2021-01-13 |
2,092.21 |
2,113.11 |
2,081.68 |
2,087.32 |
0.0M |
| 2021-01-12 |
2,054.56 |
2,092.77 |
2,053.62 |
2,090.94 |
0.0M |
| 2021-01-11 |
2,063.93 |
2,064.44 |
2,038.13 |
2,054.82 |
0.0M |
| 2021-01-08 |
2,045.29 |
2,065.37 |
2,042.50 |
2,063.40 |
0.0M |
| 2021-01-07 |
2,039.96 |
2,056.26 |
2,031.83 |
2,044.08 |
0.0M |
| 2021-01-06 |
2,030.70 |
2,054.17 |
2,027.74 |
2,040.94 |
0.0M |
| 2021-01-05 |
1,968.15 |
2,036.64 |
1,967.21 |
2,030.94 |
0.0M |
| 2021-01-04 |
1,978.92 |
2,022.90 |
1,962.74 |
1,970.19 |
0.0M |