| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
3,644.66 |
3,663.02 |
3,630.54 |
3,655.99 |
0.0M |
| 2024-12-30 |
3,623.78 |
3,668.73 |
3,618.07 |
3,644.06 |
0.0M |
| 2024-12-27 |
3,590.16 |
3,614.54 |
3,583.57 |
3,611.09 |
0.0M |
| 2024-12-26 |
3,601.36 |
3,612.43 |
3,583.10 |
3,589.73 |
0.0M |
| 2024-12-25 |
3,573.49 |
3,607.75 |
3,573.49 |
3,600.48 |
0.0M |
| 2024-12-24 |
3,573.49 |
3,607.75 |
3,573.49 |
3,600.48 |
0.0M |
| 2024-12-23 |
3,582.60 |
3,604.18 |
3,553.70 |
3,570.70 |
0.0M |
| 2024-12-20 |
3,558.15 |
3,590.13 |
3,541.66 |
3,581.00 |
0.0M |
| 2024-12-19 |
3,574.61 |
3,592.36 |
3,551.95 |
3,559.41 |
0.0M |
| 2024-12-18 |
3,580.83 |
3,609.66 |
3,576.46 |
3,585.92 |
0.0M |
| 2024-12-17 |
3,606.80 |
3,611.36 |
3,552.50 |
3,577.65 |
0.0M |
| 2024-12-16 |
3,624.67 |
3,626.09 |
3,603.70 |
3,606.37 |
0.0M |
| 2024-12-13 |
3,603.76 |
3,628.69 |
3,603.15 |
3,625.98 |
0.0M |
| 2024-12-12 |
3,616.12 |
3,628.60 |
3,579.95 |
3,604.79 |
0.0M |
| 2024-12-11 |
3,570.47 |
3,619.61 |
3,570.44 |
3,616.46 |
0.0M |
| 2024-12-10 |
3,554.85 |
3,581.00 |
3,542.28 |
3,570.60 |
0.0M |
| 2024-12-09 |
3,518.24 |
3,573.85 |
3,518.24 |
3,557.58 |
0.0M |
| 2024-12-06 |
3,537.88 |
3,539.28 |
3,505.20 |
3,516.47 |
0.0M |
| 2024-12-05 |
3,538.98 |
3,559.90 |
3,526.68 |
3,535.38 |
0.0M |
| 2024-12-04 |
3,571.87 |
3,583.25 |
3,537.56 |
3,538.55 |
0.0M |
| 2024-12-03 |
3,526.41 |
3,579.12 |
3,520.14 |
3,570.18 |
0.0M |
| 2024-12-02 |
3,534.47 |
3,566.44 |
3,515.54 |
3,525.23 |
0.0M |
| 2024-11-29 |
3,550.87 |
3,579.30 |
3,538.70 |
3,539.95 |
0.0M |
| 2024-11-27 |
3,561.59 |
3,573.03 |
3,534.71 |
3,546.20 |
0.0M |
| 2024-11-26 |
3,557.69 |
3,599.02 |
3,539.88 |
3,560.29 |
0.0M |
| 2024-11-25 |
3,616.02 |
3,631.73 |
3,554.04 |
3,557.25 |
0.0M |
| 2024-11-22 |
3,590.59 |
3,618.60 |
3,570.89 |
3,612.71 |
0.0M |
| 2024-11-21 |
3,559.97 |
3,607.09 |
3,559.97 |
3,590.15 |
0.0M |
| 2024-11-20 |
3,559.43 |
3,580.68 |
3,556.46 |
3,559.53 |
0.0M |
| 2024-11-19 |
3,547.77 |
3,572.25 |
3,537.99 |
3,558.99 |
0.0M |
| 2024-11-18 |
3,480.35 |
3,554.54 |
3,474.87 |
3,550.60 |
0.0M |
| 2024-11-15 |
3,498.33 |
3,513.45 |
3,468.97 |
3,477.63 |
0.0M |
| 2024-11-14 |
3,505.48 |
3,529.06 |
3,486.11 |
3,497.99 |
0.0M |
| 2024-11-13 |
3,501.97 |
3,522.35 |
3,464.92 |
3,505.05 |
0.0M |
| 2024-11-12 |
3,506.92 |
3,531.86 |
3,494.91 |
3,502.06 |
0.0M |
| 2024-11-11 |
3,565.31 |
3,568.99 |
3,497.19 |
3,505.07 |
0.0M |
| 2024-11-08 |
3,624.52 |
3,624.73 |
3,553.36 |
3,561.05 |
0.0M |
| 2024-11-07 |
3,589.12 |
3,634.15 |
3,574.75 |
3,623.31 |
0.0M |
| 2024-11-06 |
3,616.59 |
3,617.43 |
3,530.06 |
3,588.67 |
0.0M |
| 2024-11-05 |
3,598.42 |
3,635.54 |
3,593.57 |
3,614.87 |
0.0M |
| 2024-11-04 |
3,540.72 |
3,603.55 |
3,540.68 |
3,598.10 |
0.0M |
| 2024-11-01 |
3,551.63 |
3,599.12 |
3,540.04 |
3,542.19 |
0.0M |
| 2024-10-31 |
3,532.15 |
3,568.35 |
3,521.89 |
3,537.79 |
0.0M |
| 2024-10-30 |
3,493.01 |
3,544.65 |
3,493.01 |
3,531.95 |
0.0M |
| 2024-10-29 |
3,498.08 |
3,524.41 |
3,478.47 |
3,492.57 |
0.0M |
| 2024-10-28 |
3,548.97 |
3,549.04 |
3,486.05 |
3,492.11 |
0.0M |
| 2024-10-25 |
3,578.42 |
3,617.73 |
3,562.19 |
3,615.28 |
0.0M |
| 2024-10-24 |
3,586.48 |
3,633.62 |
3,560.48 |
3,576.03 |
0.0M |
| 2024-10-23 |
3,608.12 |
3,610.09 |
3,568.62 |
3,585.83 |
0.0M |
| 2024-10-22 |
3,547.91 |
3,615.07 |
3,537.07 |
3,607.67 |
0.0M |
| 2024-10-21 |
3,519.67 |
3,566.37 |
3,519.01 |
3,548.47 |
0.0M |
| 2024-10-18 |
3,550.68 |
3,573.01 |
3,505.95 |
3,517.38 |
0.0M |
| 2024-10-17 |
3,543.85 |
3,568.00 |
3,522.95 |
3,550.15 |
0.0M |
| 2024-10-16 |
3,548.01 |
3,568.52 |
3,527.77 |
3,543.40 |
0.0M |
| 2024-10-15 |
3,637.88 |
3,637.88 |
3,527.58 |
3,547.56 |
0.0M |
| 2024-10-14 |
3,698.32 |
3,698.32 |
3,632.94 |
3,637.25 |
0.0M |
| 2024-10-11 |
3,695.52 |
3,715.41 |
3,669.76 |
3,696.91 |
0.0M |
| 2024-10-10 |
3,619.96 |
3,701.55 |
3,619.96 |
3,694.91 |
0.0M |
| 2024-10-09 |
3,643.49 |
3,665.74 |
3,578.40 |
3,619.50 |
0.0M |
| 2024-10-08 |
3,747.06 |
3,753.88 |
3,620.16 |
3,640.64 |
0.0M |
| 2024-10-07 |
3,684.05 |
3,751.68 |
3,668.41 |
3,746.83 |
0.0M |
| 2024-10-04 |
3,672.86 |
3,714.45 |
3,671.22 |
3,685.46 |
0.0M |
| 2024-10-03 |
3,599.89 |
3,679.47 |
3,597.62 |
3,672.84 |
0.0M |
| 2024-10-02 |
3,574.80 |
3,647.55 |
3,574.80 |
3,592.92 |
0.0M |
| 2024-10-01 |
3,521.94 |
3,622.17 |
3,475.00 |
3,574.98 |
0.0M |
| 2024-09-30 |
3,520.85 |
3,554.09 |
3,502.09 |
3,521.77 |
0.0M |
| 2024-09-27 |
3,509.23 |
3,531.63 |
3,488.80 |
3,520.75 |
0.0M |
| 2024-09-26 |
3,544.64 |
3,556.86 |
3,483.68 |
3,508.78 |
0.0M |
| 2024-09-25 |
3,574.69 |
3,585.61 |
3,534.32 |
3,545.43 |
0.0M |
| 2024-09-24 |
3,531.35 |
3,594.76 |
3,528.28 |
3,573.64 |
0.0M |
| 2024-09-23 |
3,522.12 |
3,563.20 |
3,506.74 |
3,528.41 |
0.0M |
| 2024-09-20 |
3,524.57 |
3,531.63 |
3,499.88 |
3,520.72 |
0.0M |
| 2024-09-19 |
3,480.93 |
3,532.65 |
3,462.78 |
3,524.10 |
0.0M |
| 2024-09-18 |
3,481.72 |
3,499.24 |
3,456.78 |
3,487.94 |
0.0M |
| 2024-09-17 |
3,454.48 |
3,493.94 |
3,442.18 |
3,481.26 |
0.0M |
| 2024-09-16 |
3,424.31 |
3,469.60 |
3,415.85 |
3,454.02 |
0.0M |
| 2024-09-13 |
3,420.21 |
3,460.56 |
3,420.21 |
3,423.03 |
0.0M |
| 2024-09-12 |
3,363.87 |
3,439.81 |
3,363.55 |
3,419.72 |
0.0M |
| 2024-09-11 |
3,322.49 |
3,375.78 |
3,316.74 |
3,363.50 |
0.0M |
| 2024-09-10 |
3,387.41 |
3,400.21 |
3,307.02 |
3,318.44 |
0.0M |
| 2024-09-09 |
3,360.97 |
3,393.90 |
3,348.82 |
3,386.68 |
0.0M |
| 2024-09-06 |
3,419.26 |
3,442.66 |
3,350.78 |
3,359.22 |
0.0M |
| 2024-09-05 |
3,418.94 |
3,458.86 |
3,410.48 |
3,418.48 |
0.0M |
| 2024-09-04 |
3,448.66 |
3,470.44 |
3,415.53 |
3,418.36 |
0.0M |
| 2024-09-03 |
3,526.59 |
3,536.39 |
3,438.75 |
3,448.04 |
0.0M |
| 2024-08-30 |
3,572.74 |
3,598.49 |
3,523.86 |
3,524.63 |
0.0M |
| 2024-08-29 |
3,533.56 |
3,582.82 |
3,517.40 |
3,572.25 |
0.0M |
| 2024-08-28 |
3,575.47 |
3,582.09 |
3,521.96 |
3,532.85 |
0.0M |
| 2024-08-27 |
3,605.52 |
3,609.10 |
3,571.02 |
3,574.28 |
0.0M |
| 2024-08-26 |
3,547.21 |
3,612.48 |
3,547.21 |
3,605.02 |
0.0M |
| 2024-08-23 |
3,490.96 |
3,551.36 |
3,490.58 |
3,545.49 |
0.0M |
| 2024-08-22 |
3,480.03 |
3,502.65 |
3,467.50 |
3,490.47 |
0.0M |
| 2024-08-21 |
3,504.52 |
3,527.99 |
3,468.51 |
3,479.25 |
0.0M |
| 2024-08-20 |
3,520.15 |
3,537.59 |
3,490.11 |
3,503.84 |
0.0M |
| 2024-08-19 |
3,541.53 |
3,557.52 |
3,513.92 |
3,519.18 |
0.0M |
| 2024-08-16 |
3,581.23 |
3,581.23 |
3,516.76 |
3,539.52 |
0.0M |
| 2024-08-15 |
3,550.63 |
3,598.24 |
3,550.34 |
3,581.12 |
0.0M |
| 2024-08-14 |
3,566.61 |
3,586.90 |
3,546.78 |
3,550.13 |
0.0M |
| 2024-08-13 |
3,610.67 |
3,610.67 |
3,563.05 |
3,566.35 |
0.0M |
| 2024-08-12 |
3,541.50 |
3,612.29 |
3,537.64 |
3,610.16 |
0.0M |
| 2024-08-09 |
3,518.67 |
3,544.90 |
3,515.19 |
3,540.34 |
0.0M |
| 2024-08-08 |
3,502.17 |
3,526.29 |
3,480.93 |
3,518.77 |
0.0M |
| 2024-08-07 |
3,455.41 |
3,516.76 |
3,436.55 |
3,501.67 |
0.0M |
| 2024-08-06 |
3,456.59 |
3,487.11 |
3,425.45 |
3,454.92 |
0.0M |
| 2024-08-05 |
3,474.12 |
3,483.95 |
3,396.15 |
3,445.25 |
0.0M |
| 2024-08-02 |
3,542.31 |
3,568.92 |
3,457.44 |
3,467.93 |
0.0M |
| 2024-08-01 |
3,587.20 |
3,615.75 |
3,540.59 |
3,540.97 |
0.0M |
| 2024-07-31 |
3,506.36 |
3,590.58 |
3,506.33 |
3,586.43 |
0.0M |
| 2024-07-30 |
3,532.67 |
3,532.70 |
3,497.06 |
3,505.76 |
0.0M |
| 2024-07-29 |
3,574.07 |
3,587.34 |
3,522.08 |
3,531.42 |
0.0M |
| 2024-07-26 |
3,606.93 |
3,621.24 |
3,554.07 |
3,569.82 |
0.0M |
| 2024-07-25 |
3,599.47 |
3,608.59 |
3,547.12 |
3,606.40 |
0.0M |
| 2024-07-24 |
3,582.59 |
3,617.97 |
3,582.19 |
3,598.90 |
0.0M |
| 2024-07-23 |
3,617.71 |
3,628.17 |
3,575.70 |
3,582.07 |
0.0M |
| 2024-07-22 |
3,620.29 |
3,628.32 |
3,588.48 |
3,617.19 |
0.0M |
| 2024-07-19 |
3,679.23 |
3,679.23 |
3,608.14 |
3,608.83 |
0.0M |
| 2024-07-18 |
3,690.13 |
3,713.12 |
3,660.50 |
3,678.88 |
0.0M |
| 2024-07-17 |
3,662.06 |
3,691.83 |
3,654.17 |
3,689.59 |
0.0M |
| 2024-07-16 |
3,691.35 |
3,692.34 |
3,646.30 |
3,661.50 |
0.0M |
| 2024-07-15 |
3,714.04 |
3,716.66 |
3,683.55 |
3,690.82 |
0.0M |
| 2024-07-12 |
3,719.08 |
3,737.17 |
3,710.08 |
3,712.41 |
0.0M |
| 2024-07-11 |
3,704.27 |
3,731.75 |
3,699.73 |
3,718.58 |
0.0M |
| 2024-07-10 |
3,703.69 |
3,721.76 |
3,683.22 |
3,703.73 |
0.0M |
| 2024-07-09 |
3,737.60 |
3,742.52 |
3,701.95 |
3,703.03 |
0.0M |
| 2024-07-08 |
3,778.52 |
3,781.55 |
3,732.53 |
3,736.72 |
0.0M |
| 2024-07-05 |
3,785.60 |
3,810.01 |
3,776.37 |
3,777.24 |
0.0M |
| 2024-07-03 |
3,761.88 |
3,787.23 |
3,757.04 |
3,786.55 |
0.0M |
| 2024-07-02 |
3,759.59 |
3,789.11 |
3,756.89 |
3,758.59 |
0.0M |
| 2024-07-01 |
3,719.08 |
3,761.00 |
3,716.75 |
3,758.66 |
0.0M |
| 2024-06-28 |
3,730.95 |
3,762.94 |
3,710.16 |
3,717.39 |
0.0M |
| 2024-06-27 |
3,712.28 |
3,750.24 |
3,704.56 |
3,730.34 |
0.0M |
| 2024-06-26 |
3,709.15 |
3,729.68 |
3,695.70 |
3,711.74 |
0.0M |
| 2024-06-25 |
3,740.35 |
3,747.57 |
3,705.47 |
3,709.26 |
0.0M |
| 2024-06-24 |
3,716.71 |
3,741.53 |
3,701.49 |
3,739.81 |
0.0M |
| 2024-06-21 |
3,743.73 |
3,749.69 |
3,710.45 |
3,717.88 |
0.0M |
| 2024-06-20 |
3,738.37 |
3,760.91 |
3,735.10 |
3,742.77 |
0.0M |
| 2024-06-18 |
3,706.33 |
3,738.13 |
3,685.30 |
3,737.27 |
0.0M |
| 2024-06-17 |
3,689.79 |
3,709.52 |
3,664.16 |
3,704.78 |
0.0M |
| 2024-06-14 |
3,701.08 |
3,715.75 |
3,679.69 |
3,688.61 |
0.0M |
| 2024-06-13 |
3,692.84 |
3,711.12 |
3,674.76 |
3,700.52 |
0.0M |
| 2024-06-12 |
3,672.34 |
3,716.20 |
3,672.20 |
3,695.22 |
0.0M |
| 2024-06-11 |
3,665.13 |
3,685.66 |
3,649.19 |
3,671.18 |
0.0M |
| 2024-06-10 |
3,613.03 |
3,666.55 |
3,610.78 |
3,661.47 |
0.0M |
| 2024-06-07 |
3,642.20 |
3,654.37 |
3,605.78 |
3,612.38 |
0.0M |
| 2024-06-06 |
3,586.62 |
3,646.30 |
3,586.62 |
3,641.77 |
0.0M |
| 2024-06-05 |
3,566.49 |
3,587.17 |
3,558.34 |
3,582.94 |
0.0M |
| 2024-06-04 |
3,605.28 |
3,605.63 |
3,555.35 |
3,568.93 |
0.0M |
| 2024-06-03 |
3,664.02 |
3,689.57 |
3,597.81 |
3,606.26 |
0.0M |
| 2024-05-31 |
3,696.97 |
3,719.20 |
3,653.85 |
3,665.10 |
0.0M |
| 2024-05-30 |
3,755.53 |
3,757.51 |
3,694.95 |
3,696.74 |
0.0M |
| 2024-05-29 |
3,786.82 |
3,806.37 |
3,751.11 |
3,755.12 |
0.0M |
| 2024-05-28 |
3,726.90 |
3,793.02 |
3,726.90 |
3,785.95 |
0.0M |
| 2024-05-24 |
3,703.42 |
3,726.95 |
3,687.16 |
3,715.09 |
0.0M |
| 2024-05-23 |
3,723.84 |
3,755.07 |
3,693.46 |
3,703.05 |
0.0M |
| 2024-05-22 |
3,760.28 |
3,760.28 |
3,715.07 |
3,723.57 |
0.0M |
| 2024-05-21 |
3,773.18 |
3,775.66 |
3,732.58 |
3,759.73 |
0.0M |
| 2024-05-20 |
3,749.31 |
3,783.72 |
3,743.62 |
3,772.63 |
0.0M |
| 2024-05-17 |
3,712.18 |
3,749.64 |
3,712.14 |
3,748.22 |
0.0M |
| 2024-05-16 |
3,692.73 |
3,721.25 |
3,689.54 |
3,709.97 |
0.0M |
| 2024-05-15 |
3,670.82 |
3,701.39 |
3,647.21 |
3,692.18 |
0.0M |
| 2024-05-14 |
3,695.65 |
3,703.37 |
3,661.94 |
3,670.28 |
0.0M |
| 2024-05-13 |
3,680.20 |
3,712.41 |
3,661.73 |
3,695.11 |
0.0M |
| 2024-05-10 |
3,695.60 |
3,721.74 |
3,677.31 |
3,679.23 |
0.0M |
| 2024-05-09 |
3,682.02 |
3,704.83 |
3,681.74 |
3,691.39 |
0.0M |
| 2024-05-08 |
3,685.22 |
3,687.07 |
3,641.94 |
3,681.06 |
0.0M |
| 2024-05-07 |
3,681.23 |
3,699.22 |
3,658.32 |
3,684.61 |
0.0M |
| 2024-05-06 |
3,660.36 |
3,691.79 |
3,647.59 |
3,680.63 |
0.0M |
| 2024-05-03 |
3,654.92 |
3,686.50 |
3,651.04 |
3,655.05 |
0.0M |
| 2024-05-02 |
3,653.34 |
3,678.60 |
3,634.49 |
3,654.38 |
0.0M |
| 2024-05-01 |
3,730.58 |
3,730.58 |
3,647.64 |
3,650.65 |
0.0M |
| 2024-04-30 |
3,777.44 |
3,778.29 |
3,711.29 |
3,736.14 |
0.0M |
| 2024-04-29 |
3,791.18 |
3,801.27 |
3,770.39 |
3,776.33 |
0.0M |
| 2024-04-26 |
3,787.86 |
3,815.28 |
3,784.18 |
3,796.19 |
0.0M |
| 2024-04-25 |
3,770.47 |
3,790.44 |
3,751.06 |
3,787.12 |
0.0M |
| 2024-04-24 |
3,781.57 |
3,792.60 |
3,763.72 |
3,771.00 |
0.0M |
| 2024-04-23 |
3,757.92 |
3,782.01 |
3,714.03 |
3,781.01 |
0.0M |
| 2024-04-22 |
3,757.67 |
3,761.56 |
3,714.69 |
3,755.89 |
0.0M |
| 2024-04-19 |
3,730.85 |
3,831.05 |
3,718.84 |
3,756.19 |
0.0M |
| 2024-04-18 |
3,735.12 |
3,747.78 |
3,711.21 |
3,731.41 |
0.0M |
| 2024-04-17 |
3,796.10 |
3,798.68 |
3,727.01 |
3,735.25 |
0.0M |
| 2024-04-16 |
3,798.57 |
3,817.51 |
3,774.01 |
3,796.18 |
0.0M |
| 2024-04-15 |
3,805.06 |
3,825.57 |
3,759.45 |
3,796.51 |
0.0M |
| 2024-04-12 |
3,776.91 |
3,857.44 |
3,776.91 |
3,803.53 |
0.0M |
| 2024-04-11 |
3,801.54 |
3,817.84 |
3,768.89 |
3,776.36 |
0.0M |
| 2024-04-10 |
3,786.63 |
3,812.33 |
3,767.38 |
3,801.56 |
0.0M |
| 2024-04-09 |
3,808.25 |
3,822.42 |
3,781.58 |
3,785.37 |
0.0M |
| 2024-04-08 |
3,804.96 |
3,828.82 |
3,757.75 |
3,806.44 |
0.0M |
| 2024-04-05 |
3,803.48 |
3,838.36 |
3,801.55 |
3,821.67 |
0.0M |
| 2024-04-04 |
3,778.24 |
3,816.72 |
3,760.90 |
3,803.11 |
0.0M |
| 2024-04-03 |
3,754.33 |
3,789.25 |
3,746.76 |
3,776.22 |
0.0M |
| 2024-04-02 |
3,708.53 |
3,755.95 |
3,708.28 |
3,747.38 |
0.0M |
| 2024-04-01 |
3,696.86 |
3,726.29 |
3,678.09 |
3,704.40 |
0.0M |
| 2024-03-28 |
3,638.86 |
3,694.37 |
3,637.64 |
3,693.33 |
0.0M |
| 2024-03-27 |
3,648.68 |
3,648.68 |
3,616.44 |
3,638.32 |
0.0M |
| 2024-03-26 |
3,675.17 |
3,682.78 |
3,645.14 |
3,648.45 |
0.0M |
| 2024-03-25 |
3,642.31 |
3,691.07 |
3,642.31 |
3,674.50 |
0.0M |
| 2024-03-22 |
3,655.04 |
3,660.38 |
3,634.14 |
3,639.16 |
0.0M |
| 2024-03-21 |
3,656.27 |
3,683.83 |
3,634.32 |
3,654.50 |
0.0M |
| 2024-03-20 |
3,691.72 |
3,691.72 |
3,638.65 |
3,655.23 |
0.0M |
| 2024-03-19 |
3,687.80 |
3,696.56 |
3,672.76 |
3,691.18 |
0.0M |
| 2024-03-18 |
3,643.51 |
3,690.13 |
3,642.97 |
3,687.45 |
0.0M |
| 2024-03-15 |
3,629.28 |
3,647.18 |
3,617.94 |
3,641.13 |
0.0M |
| 2024-03-14 |
3,608.88 |
3,639.82 |
3,604.04 |
3,631.13 |
0.0M |
| 2024-03-13 |
3,553.68 |
3,611.37 |
3,553.68 |
3,608.09 |
0.0M |
| 2024-03-12 |
3,557.64 |
3,573.75 |
3,538.77 |
3,551.85 |
0.0M |
| 2024-03-11 |
3,538.55 |
3,565.41 |
3,516.73 |
3,555.38 |
0.0M |
| 2024-03-08 |
3,567.36 |
3,592.55 |
3,522.84 |
3,540.08 |
0.0M |
| 2024-03-07 |
3,555.18 |
3,579.16 |
3,539.62 |
3,566.03 |
0.0M |
| 2024-03-06 |
3,527.70 |
3,582.37 |
3,517.61 |
3,555.49 |
0.0M |
| 2024-03-05 |
3,550.02 |
3,554.60 |
3,517.31 |
3,526.62 |
0.0M |
| 2024-03-04 |
3,570.85 |
3,584.87 |
3,544.53 |
3,549.44 |
0.0M |
| 2024-03-01 |
3,526.87 |
3,583.05 |
3,519.59 |
3,569.60 |
0.0M |
| 2024-02-29 |
3,521.69 |
3,547.44 |
3,511.45 |
3,526.54 |
0.0M |
| 2024-02-28 |
3,542.24 |
3,553.48 |
3,513.94 |
3,524.80 |
0.0M |
| 2024-02-27 |
3,512.94 |
3,548.16 |
3,507.69 |
3,546.38 |
0.0M |
| 2024-02-26 |
3,479.74 |
3,522.67 |
3,466.38 |
3,512.27 |
0.0M |
| 2024-02-23 |
3,528.80 |
3,531.54 |
3,475.54 |
3,479.27 |
0.0M |
| 2024-02-22 |
3,518.91 |
3,536.96 |
3,494.04 |
3,531.49 |
0.0M |
| 2024-02-21 |
3,498.90 |
3,521.30 |
3,488.34 |
3,518.62 |
0.0M |
| 2024-02-20 |
3,525.33 |
3,527.58 |
3,487.46 |
3,496.28 |
0.0M |
| 2024-02-16 |
3,508.76 |
3,526.95 |
3,484.30 |
3,526.29 |
0.0M |
| 2024-02-15 |
3,485.33 |
3,523.41 |
3,461.30 |
3,507.69 |
0.0M |
| 2024-02-14 |
3,526.83 |
3,539.26 |
3,482.97 |
3,485.83 |
0.0M |
| 2024-02-13 |
3,519.42 |
3,544.38 |
3,509.17 |
3,526.93 |
0.0M |
| 2024-02-12 |
3,524.74 |
3,529.00 |
3,493.71 |
3,518.50 |
0.0M |
| 2024-02-09 |
3,506.21 |
3,535.27 |
3,493.40 |
3,523.12 |
0.0M |
| 2024-02-08 |
3,452.47 |
3,510.01 |
3,447.14 |
3,504.59 |
0.0M |
| 2024-02-07 |
3,434.18 |
3,461.83 |
3,429.73 |
3,452.00 |
0.0M |
| 2024-02-06 |
3,410.42 |
3,445.97 |
3,408.41 |
3,433.69 |
0.0M |
| 2024-02-05 |
3,409.64 |
3,420.86 |
3,378.58 |
3,411.76 |
0.0M |
| 2024-02-02 |
3,449.98 |
3,460.57 |
3,392.95 |
3,402.21 |
0.0M |
| 2024-02-01 |
3,496.09 |
3,514.33 |
3,445.51 |
3,449.31 |
0.0M |
| 2024-01-31 |
3,535.00 |
3,539.11 |
3,490.00 |
3,496.06 |
0.0M |
| 2024-01-30 |
3,502.93 |
3,539.81 |
3,472.08 |
3,534.33 |
0.0M |
| 2024-01-29 |
3,543.53 |
3,564.92 |
3,494.71 |
3,502.03 |
0.0M |
| 2024-01-26 |
3,513.95 |
3,535.20 |
3,482.73 |
3,533.67 |
0.0M |
| 2024-01-25 |
3,460.23 |
3,519.16 |
3,460.23 |
3,515.51 |
0.0M |
| 2024-01-24 |
3,432.67 |
3,475.65 |
3,427.55 |
3,459.72 |
0.0M |
| 2024-01-23 |
3,421.89 |
3,447.65 |
3,398.81 |
3,431.35 |
0.0M |
| 2024-01-22 |
3,389.28 |
3,433.28 |
3,367.66 |
3,420.98 |
0.0M |
| 2024-01-19 |
3,397.99 |
3,424.13 |
3,384.33 |
3,387.84 |
0.0M |
| 2024-01-18 |
3,358.98 |
3,401.72 |
3,345.36 |
3,398.72 |
0.0M |
| 2024-01-17 |
3,370.23 |
3,370.31 |
3,322.35 |
3,358.43 |
0.0M |
| 2024-01-16 |
3,383.15 |
3,407.97 |
3,362.18 |
3,374.91 |
0.0M |
| 2024-01-12 |
3,372.32 |
3,452.74 |
3,369.47 |
3,381.27 |
0.0M |
| 2024-01-11 |
3,344.30 |
3,407.75 |
3,340.55 |
3,369.18 |
0.0M |
| 2024-01-10 |
3,370.78 |
3,398.58 |
3,336.52 |
3,344.94 |
0.0M |
| 2024-01-09 |
3,318.48 |
3,387.49 |
3,316.26 |
3,370.46 |
0.0M |
| 2024-01-08 |
3,389.87 |
3,394.19 |
3,290.57 |
3,317.93 |
0.0M |
| 2024-01-05 |
3,359.76 |
3,404.21 |
3,357.71 |
3,388.27 |
0.0M |
| 2024-01-04 |
3,376.31 |
3,400.25 |
3,328.69 |
3,358.00 |
0.0M |
| 2024-01-03 |
3,317.56 |
3,375.14 |
3,287.34 |
3,371.07 |
0.0M |
| 2024-01-02 |
3,348.55 |
3,402.65 |
3,306.89 |
3,316.32 |
0.0M |