S

SPGSAG
🏛️ アメリカ →
355.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 468.01 473.95 467.85 470.53 0.0M
2022-12-29 470.92 470.92 466.37 468.01 0.0M
2022-12-28 466.04 471.34 465.50 470.92 0.0M
2022-12-27 465.95 470.70 464.85 466.04 0.0M
2022-12-23 461.12 466.79 460.45 465.95 0.0M
2022-12-22 463.56 465.08 460.05 461.13 0.0M
2022-12-21 457.59 464.20 457.12 463.56 0.0M
2022-12-20 452.66 459.55 452.66 457.59 0.0M
2022-12-19 455.08 455.08 450.71 452.66 0.0M
2022-12-16 456.27 457.93 453.53 455.08 0.0M
2022-12-15 455.22 458.43 453.23 456.27 0.0M
2022-12-14 455.66 456.29 451.53 455.22 0.0M
2022-12-13 453.16 459.67 452.99 455.66 0.0M
2022-12-12 448.82 454.23 447.90 453.09 0.0M
2022-12-09 450.62 453.51 447.80 448.76 0.0M
2022-12-08 449.78 452.51 447.41 450.57 0.0M
2022-12-07 445.70 452.40 445.03 449.71 0.0M
2022-12-06 446.78 451.11 443.89 445.62 0.0M
2022-12-05 451.51 454.85 445.82 446.78 0.0M
2022-12-02 458.45 458.62 450.83 451.51 0.0M
2022-12-01 464.65 465.17 457.75 458.45 0.0M
2022-11-30 461.03 465.45 460.74 464.65 0.0M
2022-11-29 460.09 464.61 458.84 461.03 0.0M
2022-11-28 461.63 461.63 455.63 460.09 0.0M
2022-11-25 463.39 466.92 460.55 461.63 0.0M
2022-11-23 461.22 464.03 458.23 463.39 0.0M
2022-11-22 462.93 465.49 460.94 461.22 0.0M
2022-11-21 465.30 465.31 460.13 462.93 0.0M
2022-11-18 464.74 467.99 463.58 465.30 0.0M
2022-11-17 469.15 469.15 461.14 464.74 0.0M
2022-11-16 473.10 473.10 466.56 469.15 0.0M
2022-11-15 467.34 477.24 463.41 473.10 0.0M
2022-11-14 468.64 471.03 463.95 467.34 0.0M
2022-11-11 463.37 470.03 463.37 468.64 0.0M
2022-11-10 467.06 468.88 461.81 462.82 0.0M
2022-11-09 469.37 470.48 464.26 466.53 0.0M
2022-11-08 472.88 474.78 468.05 468.87 0.0M
2022-11-07 474.86 476.10 470.58 472.47 0.0M
2022-11-04 468.84 476.30 467.98 474.39 0.0M
2022-11-03 472.36 472.36 465.55 468.84 0.0M
2022-11-02 480.19 481.41 468.10 472.36 0.0M
2022-11-01 472.75 480.77 470.11 480.19 0.0M
2022-10-31 459.40 473.81 459.40 472.75 0.0M
2022-10-28 462.76 462.76 456.46 459.40 0.0M
2022-10-27 465.04 468.53 461.49 462.76 0.0M
2022-10-26 465.85 468.31 463.69 465.04 0.0M
2022-10-25 464.57 467.03 462.12 465.85 0.0M
2022-10-24 469.81 469.81 463.55 464.57 0.0M
2022-10-21 468.95 472.10 463.32 469.81 0.0M
2022-10-20 466.19 470.69 465.32 468.95 0.0M
2022-10-19 469.27 472.15 463.90 466.19 0.0M
2022-10-18 472.67 473.33 465.34 469.27 0.0M
2022-10-17 474.39 478.49 471.49 472.67 0.0M
2022-10-14 482.81 484.92 473.82 474.39 0.0M
2022-10-13 480.53 484.64 473.83 482.81 0.0M
2022-10-12 484.35 484.87 476.40 480.42 0.0M
2022-10-11 490.09 491.16 483.35 484.20 0.0M
2022-10-10 476.76 493.72 476.76 489.94 0.0M
2022-10-07 472.97 477.09 471.97 476.60 0.0M
2022-10-06 478.88 480.15 470.79 472.80 0.0M
2022-10-05 480.28 482.92 476.60 478.88 0.0M
2022-10-04 477.42 484.51 475.89 480.28 0.0M
2022-10-03 478.74 483.76 474.50 477.42 0.0M
2022-09-30 476.74 487.10 475.79 478.74 0.0M
2022-09-29 479.03 482.72 474.79 476.74 0.0M
2022-09-28 472.73 479.58 469.25 479.03 0.0M
2022-09-27 470.62 480.61 470.51 472.73 0.0M
2022-09-26 478.16 481.16 469.75 470.62 0.0M
2022-09-23 489.75 489.75 476.12 478.16 0.0M
2022-09-22 487.67 491.87 484.01 489.75 0.0M
2022-09-21 488.49 494.01 481.83 487.67 0.0M
2022-09-20 474.74 489.21 474.28 488.49 0.0M
2022-09-19 478.46 479.69 468.92 474.74 0.0M
2022-09-16 478.82 480.62 471.72 478.46 0.0M
2022-09-15 483.56 487.22 478.24 478.82 0.0M
2022-09-14 486.43 488.48 481.77 483.56 0.0M
2022-09-13 488.98 492.97 484.15 486.60 0.0M
2022-09-12 482.63 490.38 478.74 489.15 0.0M
2022-09-09 469.92 483.34 469.79 482.80 0.0M
2022-09-08 472.16 475.88 465.80 470.01 0.0M
2022-09-07 471.98 484.44 468.26 472.25 0.0M
2022-09-06 470.45 475.20 467.21 471.98 0.0M
2022-09-02 466.19 474.73 466.17 470.45 0.0M
2022-09-01 478.39 479.45 464.91 466.19 0.0M
2022-08-31 478.97 481.67 473.03 478.39 0.0M
2022-08-30 485.92 485.92 476.19 478.97 0.0M
2022-08-29 478.30 486.57 475.29 485.92 0.0M
2022-08-26 468.56 479.76 467.02 478.30 0.0M
2022-08-25 475.80 479.20 467.88 468.56 0.0M
2022-08-24 471.40 480.07 470.45 475.80 0.0M
2022-08-23 461.76 475.26 461.76 471.40 0.0M
2022-08-22 455.78 462.61 452.29 461.76 0.0M
2022-08-19 448.80 456.03 446.91 455.78 0.0M
2022-08-18 453.34 454.55 444.29 448.80 0.0M
2022-08-17 456.63 460.72 450.74 453.34 0.0M
2022-08-16 465.22 467.47 455.06 456.63 0.0M
2022-08-15 470.80 470.80 458.16 465.22 0.0M
2022-08-12 465.86 471.06 458.30 470.80 0.0M
2022-08-11 458.68 466.25 456.61 465.86 0.0M
2022-08-10 452.84 463.63 451.68 458.52 0.0M
2022-08-09 447.64 457.28 447.64 452.54 0.0M
2022-08-08 447.73 451.71 443.45 447.28 0.0M
2022-08-05 447.41 451.19 443.27 447.32 0.0M
2022-08-04 437.84 448.74 435.22 446.81 0.0M
2022-08-03 439.90 445.24 433.13 437.84 0.0M
2022-08-02 448.50 448.50 438.73 439.90 0.0M
2022-08-01 456.95 460.20 441.44 448.50 0.0M
2022-07-29 456.77 465.85 454.29 456.95 0.0M
2022-07-28 446.52 458.48 446.52 456.77 0.0M
2022-07-27 445.54 450.74 441.96 446.52 0.0M
2022-07-26 432.58 446.28 432.58 445.54 0.0M
2022-07-25 425.19 434.23 425.19 432.58 0.0M
2022-07-22 435.81 435.81 423.99 425.19 0.0M
2022-07-21 444.90 446.86 433.64 435.81 0.0M
2022-07-20 446.84 451.61 442.52 444.90 0.0M
2022-07-19 453.33 453.55 440.78 446.84 0.0M
2022-07-18 440.33 457.38 440.01 453.33 0.0M
2022-07-15 440.06 443.72 435.82 440.33 0.0M
2022-07-14 444.70 450.27 438.64 440.06 0.0M
2022-07-13 443.36 452.84 438.38 444.70 0.0M
2022-07-12 466.32 468.55 442.58 443.36 0.0M
2022-07-11 471.07 488.41 465.17 466.32 0.0M
2022-07-08 453.02 471.93 453.02 471.07 0.0M
2022-07-07 441.07 456.19 441.07 453.02 0.0M
2022-07-06 440.71 447.28 433.28 441.07 0.0M
2022-07-05 460.72 460.79 438.10 440.71 0.0M
2022-07-01 474.53 478.79 459.85 460.72 0.0M
2022-06-30 490.02 491.44 474.23 474.53 0.0M
2022-06-29 488.65 493.37 486.81 490.02 0.0M
2022-06-28 482.46 492.37 482.46 488.65 0.0M
2022-06-27 491.16 491.16 480.43 482.46 0.0M
2022-06-24 490.63 497.65 485.73 491.16 0.0M
2022-06-23 511.37 511.37 488.00 490.63 0.0M
2022-06-22 517.13 519.52 509.67 511.37 0.0M
2022-06-21 535.01 535.01 514.54 517.13 0.0M
2022-06-17 543.24 548.12 534.37 535.01 0.0M
2022-06-16 534.54 545.88 534.26 543.24 0.0M
2022-06-15 536.41 538.30 532.43 534.54 0.0M
2022-06-14 540.66 540.66 535.11 536.41 0.0M
2022-06-13 544.34 549.42 532.99 540.66 0.0M
2022-06-10 551.83 553.74 545.18 549.42 0.0M
2022-06-09 553.25 558.86 547.90 557.12 0.0M
2022-06-08 554.14 560.86 553.52 557.81 0.0M
2022-06-07 558.62 560.99 553.62 558.49 0.0M
2022-06-06 550.38 566.03 550.38 562.77 0.0M
2022-06-03 557.17 558.61 550.18 550.38 0.0M
2022-06-02 551.94 561.22 550.12 557.17 0.0M
2022-06-01 562.85 566.30 546.93 551.94 0.0M
2022-05-31 582.16 582.16 560.75 562.85 0.0M
2022-05-27 577.05 585.27 574.56 582.16 0.0M
2022-05-26 576.86 582.21 567.96 577.05 0.0M
2022-05-25 577.21 577.69 566.33 576.86 0.0M
2022-05-24 586.17 588.72 571.73 577.21 0.0M