S

🏛️ アメリカ →
7,113.55
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 6,255.06 6,255.33 6,253.58 6,255.33 0.0K
09:32 6,253.91 6,254.95 6,253.91 6,253.96 0.0K
09:33 6,255.27 6,255.69 6,255.09 6,255.69 0.0K
09:34 6,255.55 6,255.58 6,254.72 6,255.53 0.0K
09:35 6,254.17 6,254.25 6,253.98 6,253.98 0.0K
09:36 6,254.68 6,255.86 6,254.67 6,254.76 0.0K
09:37 6,253.77 6,254.70 6,252.47 6,254.70 0.0K
09:38 6,251.08 6,254.08 6,251.08 6,253.34 0.0K
09:39 6,253.90 6,253.90 6,252.51 6,252.51 0.0K
09:40 6,253.61 6,253.96 6,250.88 6,252.89 0.0K
09:41 6,251.18 6,252.25 6,251.18 6,251.96 0.0K
09:42 6,253.32 6,253.70 6,252.94 6,253.40 0.0K
09:43 6,252.56 6,252.56 6,250.62 6,251.59 0.0K
09:44 6,251.25 6,251.25 6,249.69 6,249.69 0.0K
09:45 6,248.94 6,249.63 6,248.59 6,248.89 0.0K
09:46 6,248.76 6,248.76 6,245.75 6,245.75 0.0K
09:47 6,245.91 6,246.33 6,245.91 6,246.33 0.0K
09:48 6,246.68 6,246.68 6,244.08 6,246.43 0.0K
09:49 6,244.62 6,244.62 6,243.41 6,243.46 0.0K
09:50 6,242.93 6,242.93 6,240.28 6,241.40 0.0K
09:51 6,242.04 6,242.60 6,241.98 6,242.21 0.0K
09:52 6,242.34 6,243.11 6,240.34 6,241.14 0.0K
09:53 6,240.53 6,240.86 6,240.45 6,240.65 0.0K
09:54 6,240.78 6,244.20 6,240.78 6,243.47 0.0K
09:55 6,243.73 6,243.73 6,243.13 6,243.48 0.0K
09:56 6,243.82 6,245.14 6,243.82 6,244.68 0.0K
09:57 6,245.78 6,247.22 6,245.78 6,246.73 0.0K
09:58 6,246.66 6,248.19 6,246.10 6,248.19 0.0K
09:59 6,246.71 6,247.12 6,246.12 6,246.12 0.0K
10:00 6,246.47 6,246.47 6,244.24 6,245.14 0.0K
10:01 6,243.69 6,244.00 6,243.11 6,244.00 0.0K
10:02 6,244.30 6,244.30 6,242.41 6,242.76 0.0K
10:03 6,239.30 6,243.43 6,239.30 6,242.76 0.0K
10:04 6,242.34 6,242.34 6,240.68 6,240.74 0.0K
10:05 6,240.33 6,240.33 6,238.73 6,238.73 0.0K
10:06 6,238.73 6,238.73 6,238.10 6,238.10 0.0K
10:07 6,236.77 6,237.40 6,236.47 6,237.40 0.0K
10:08 6,238.56 6,238.56 6,237.00 6,237.00 0.0K
10:09 6,235.83 6,235.83 6,232.87 6,232.87 0.0K
10:10 6,232.48 6,232.48 6,231.09 6,231.18 0.0K
10:11 6,229.58 6,229.58 6,228.59 6,229.08 0.0K
10:12 6,229.88 6,231.25 6,229.82 6,231.25 0.0K
10:13 6,232.58 6,234.04 6,232.58 6,234.01 0.0K
10:14 6,233.98 6,234.37 6,232.84 6,234.37 0.0K
10:15 6,234.59 6,236.54 6,234.59 6,235.45 0.0K
10:16 6,237.40 6,238.18 6,236.89 6,237.20 0.0K
10:17 6,237.43 6,237.82 6,236.87 6,237.50 0.0K
10:18 6,236.51 6,236.51 6,235.84 6,236.33 0.0K
10:19 6,235.26 6,237.01 6,235.26 6,235.80 0.0K
10:20 6,236.52 6,237.28 6,236.52 6,237.28 0.0K
10:21 6,235.72 6,236.85 6,235.72 6,236.61 0.0K
10:22 6,237.32 6,237.69 6,236.48 6,236.95 0.0K
10:23 6,236.11 6,241.58 6,236.11 6,239.26 0.0K
10:24 6,240.56 6,240.56 6,237.89 6,237.89 0.0K
10:25 6,237.66 6,237.66 6,236.49 6,236.73 0.0K
10:26 6,236.41 6,236.88 6,235.65 6,236.02 0.0K
10:27 6,236.11 6,236.58 6,236.11 6,236.18 0.0K
10:28 6,237.26 6,238.07 6,237.26 6,238.07 0.0K
10:29 6,237.35 6,239.03 6,237.35 6,238.49 0.0K
10:30 6,238.68 6,238.71 6,237.86 6,237.94 0.0K
10:31 6,237.91 6,238.38 6,237.91 6,238.15 0.0K
10:32 6,238.73 6,238.73 6,238.34 6,238.57 0.0K
10:33 6,239.16 6,240.27 6,239.16 6,240.17 0.0K
10:34 6,240.25 6,240.25 6,238.11 6,238.11 0.0K
10:35 6,239.60 6,239.60 6,239.37 6,239.41 0.0K
10:36 6,238.57 6,238.57 6,237.97 6,237.99 0.0K
10:37 6,238.05 6,239.45 6,238.05 6,239.45 0.0K
10:38 6,239.62 6,242.77 6,239.62 6,241.62 0.0K
10:39 6,243.35 6,243.35 6,242.55 6,242.75 0.0K
10:40 6,243.16 6,243.16 6,242.48 6,242.48 0.0K
10:41 6,242.34 6,242.96 6,242.34 6,242.72 0.0K
10:42 6,242.08 6,242.78 6,242.07 6,242.07 0.0K
10:43 6,241.94 6,241.94 6,240.58 6,240.58 0.0K
10:44 6,240.88 6,240.88 6,239.07 6,239.07 0.0K
10:45 6,238.76 6,239.13 6,238.75 6,238.75 0.0K
10:46 6,238.52 6,238.52 6,237.85 6,237.85 0.0K
10:47 6,237.41 6,237.97 6,237.20 6,237.97 0.0K
10:48 6,238.05 6,238.05 6,236.55 6,236.91 0.0K
10:49 6,236.83 6,237.34 6,236.83 6,236.99 0.0K
10:50 6,236.81 6,237.12 6,236.81 6,237.12 0.0K
10:51 6,236.80 6,236.80 6,236.32 6,236.32 0.0K
10:52 6,237.03 6,238.36 6,237.03 6,238.36 0.0K
10:53 6,237.48 6,237.74 6,237.48 6,237.56 0.0K
10:54 6,237.70 6,238.08 6,237.60 6,238.08 0.0K
10:55 6,237.40 6,239.39 6,237.40 6,239.06 0.0K
10:56 6,240.38 6,240.99 6,240.38 6,240.66 0.0K
10:57 6,241.82 6,241.82 6,241.37 6,241.37 0.0K
10:58 6,241.63 6,242.00 6,237.42 6,239.40 0.0K
10:59 6,237.39 6,237.51 6,237.21 6,237.21 0.0K
11:00 6,238.15 6,238.91 6,238.15 6,238.30 0.0K
11:01 6,239.38 6,241.37 6,239.38 6,241.19 0.0K
11:02 6,241.37 6,241.78 6,241.11 6,241.24 0.0K
11:03 6,241.97 6,242.70 6,241.97 6,242.40 0.0K
11:04 6,242.97 6,244.33 6,242.97 6,243.77 0.0K
11:05 6,244.58 6,244.58 6,243.87 6,244.53 0.0K
11:06 6,243.67 6,244.82 6,243.67 6,244.30 0.0K
11:07 6,244.38 6,244.38 6,243.93 6,244.01 0.0K
11:08 6,244.30 6,244.30 6,243.91 6,244.08 0.0K
11:09 6,244.09 6,244.41 6,244.09 6,244.38 0.0K
11:10 6,244.47 6,245.00 6,244.47 6,244.83 0.0K
11:11 6,245.06 6,245.06 6,244.84 6,245.04 0.0K
11:12 6,244.72 6,244.72 6,244.04 6,244.39 0.0K
11:13 6,244.08 6,244.08 6,243.45 6,243.45 0.0K
11:14 6,243.81 6,244.10 6,243.76 6,244.10 0.0K
11:15 6,244.28 6,244.99 6,244.28 6,244.99 0.0K
11:16 6,245.48 6,245.86 6,245.48 6,245.86 0.0K
11:17 6,245.81 6,245.81 6,245.43 6,245.63 0.0K
11:18 6,245.35 6,245.63 6,245.35 6,245.42 0.0K
11:19 6,246.15 6,247.53 6,246.15 6,247.53 0.0K
11:20 6,247.64 6,247.76 6,247.45 6,247.53 0.0K
11:21 6,246.98 6,247.72 6,246.98 6,247.57 0.0K
11:22 6,247.90 6,247.94 6,247.81 6,247.94 0.0K
11:23 6,248.04 6,248.13 6,247.76 6,248.13 0.0K
11:24 6,248.05 6,248.05 6,247.27 6,247.27 0.0K
11:25 6,247.35 6,247.90 6,247.35 6,247.90 0.0K
11:26 6,248.08 6,248.92 6,248.08 6,248.81 0.0K
11:27 6,248.56 6,249.06 6,248.40 6,249.06 0.0K
11:28 6,248.88 6,249.34 6,248.88 6,249.34 0.0K
11:29 6,249.46 6,249.55 6,249.31 6,249.55 0.0K
11:30 6,249.44 6,249.44 6,249.30 6,249.35 0.0K
11:31 6,248.95 6,248.95 6,248.01 6,248.14 0.0K
11:32 6,247.24 6,248.05 6,247.21 6,247.21 0.0K
11:33 6,248.39 6,248.39 6,247.67 6,247.73 0.0K
11:34 6,247.56 6,248.43 6,247.56 6,247.57 0.0K
11:35 6,248.63 6,249.94 6,248.63 6,249.73 0.0K
11:36 6,249.95 6,250.23 6,249.55 6,249.75 0.0K
11:37 6,250.54 6,250.54 6,249.82 6,249.82 0.0K
11:38 6,249.85 6,250.50 6,249.80 6,250.30 0.0K
11:39 6,250.75 6,250.75 6,249.37 6,250.30 0.0K
11:40 6,249.61 6,250.81 6,249.43 6,250.42 0.0K
11:41 6,250.88 6,253.06 6,250.88 6,252.33 0.0K
11:42 6,253.39 6,254.26 6,253.39 6,253.58 0.0K
11:43 6,255.09 6,255.86 6,255.09 6,255.45 0.0K
11:44 6,255.92 6,255.92 6,255.63 6,255.88 0.0K
11:45 6,255.82 6,256.47 6,255.06 6,255.93 0.0K
11:46 6,255.77 6,257.25 6,255.77 6,256.56 0.0K
11:47 6,257.97 6,258.00 6,257.94 6,257.94 0.0K
11:48 6,257.97 6,258.53 6,257.97 6,258.30 0.0K
11:49 6,258.23 6,258.23 6,256.39 6,257.58 0.0K
11:50 6,256.64 6,258.09 6,256.52 6,256.82 0.0K
11:51 6,258.61 6,258.61 6,257.92 6,257.95 0.0K
11:52 6,258.02 6,258.61 6,258.02 6,258.46 0.0K
11:53 6,258.54 6,258.65 6,258.13 6,258.13 0.0K
11:54 6,258.31 6,258.86 6,258.31 6,258.48 0.0K
11:55 6,258.59 6,258.59 6,258.41 6,258.56 0.0K
11:56 6,258.63 6,258.87 6,258.46 6,258.87 0.0K
11:57 6,258.74 6,259.62 6,258.74 6,259.62 0.0K
11:58 6,259.39 6,260.27 6,259.39 6,260.27 0.0K
11:59 6,260.29 6,260.88 6,260.29 6,260.71 0.0K
12:00 6,260.80 6,261.57 6,260.54 6,261.57 0.0K
12:01 6,261.65 6,262.48 6,261.65 6,262.28 0.0K
12:02 6,262.79 6,263.59 6,262.75 6,262.75 0.0K
12:03 6,262.44 6,262.44 6,261.89 6,261.89 0.0K
12:04 6,261.49 6,261.49 6,260.95 6,261.17 0.0K
12:05 6,260.82 6,260.82 6,259.93 6,260.14 0.0K
12:06 6,260.25 6,260.29 6,259.92 6,259.98 0.0K
12:07 6,259.46 6,259.46 6,259.10 6,259.10 0.0K
12:08 6,259.18 6,259.18 6,258.48 6,258.69 0.0K
12:09 6,259.40 6,259.40 6,258.84 6,259.11 0.0K
12:10 6,259.04 6,259.34 6,259.04 6,259.13 0.0K
12:11 6,258.71 6,258.71 6,258.18 6,258.54 0.0K
12:12 6,258.70 6,260.14 6,258.70 6,259.94 0.0K
12:13 6,259.99 6,259.99 6,259.01 6,259.01 0.0K
12:14 6,259.27 6,259.27 6,258.24 6,258.24 0.0K
12:15 6,258.11 6,258.11 6,257.34 6,257.60 0.0K
12:16 6,257.13 6,257.13 6,256.43 6,256.65 0.0K
12:17 6,256.72 6,256.72 6,255.70 6,255.78 0.0K
12:18 6,255.80 6,255.80 6,254.68 6,254.81 0.0K
12:19 6,254.70 6,255.48 6,254.70 6,254.92 0.0K
12:20 6,256.64 6,256.92 6,256.56 6,256.80 0.0K
12:21 6,257.56 6,257.88 6,257.44 6,257.88 0.0K
12:22 6,258.02 6,258.02 6,256.68 6,257.06 0.0K
12:23 6,256.70 6,257.09 6,256.70 6,257.09 0.0K
12:24 6,257.45 6,257.58 6,257.24 6,257.44 0.0K
12:25 6,257.30 6,258.23 6,257.30 6,258.23 0.0K
12:26 6,257.79 6,258.12 6,257.44 6,258.12 0.0K
12:27 6,258.04 6,258.11 6,257.94 6,258.05 0.0K
12:28 6,258.16 6,259.11 6,258.16 6,258.97 0.0K
12:29 6,259.86 6,259.86 6,258.98 6,259.00 0.0K
12:30 6,259.05 6,259.19 6,258.94 6,259.09 0.0K
12:31 6,259.36 6,259.36 6,258.22 6,258.35 0.0K
12:32 6,258.57 6,259.80 6,258.57 6,259.33 0.0K
12:33 6,260.43 6,260.43 6,260.01 6,260.01 0.0K
12:34 6,260.21 6,260.66 6,260.14 6,260.66 0.0K
12:35 6,260.77 6,260.77 6,260.17 6,260.22 0.0K
12:36 6,258.98 6,258.98 6,257.77 6,258.23 0.0K
12:37 6,257.48 6,258.77 6,257.40 6,258.77 0.0K
12:38 6,258.54 6,259.42 6,258.31 6,258.88 0.0K
12:39 6,259.27 6,259.78 6,259.27 6,259.60 0.0K
12:40 6,260.77 6,260.77 6,260.23 6,260.33 0.0K
12:41 6,260.16 6,260.44 6,260.16 6,260.44 0.0K
12:42 6,260.20 6,260.20 6,259.62 6,259.79 0.0K
12:43 6,259.72 6,259.75 6,259.63 6,259.63 0.0K
12:44 6,259.54 6,260.21 6,259.54 6,259.88 0.0K
12:45 6,260.67 6,262.08 6,260.67 6,261.71 0.0K
12:46 6,261.89 6,261.95 6,261.85 6,261.90 0.0K
12:47 6,261.83 6,261.84 6,261.69 6,261.84 0.0K
12:48 6,261.85 6,262.59 6,261.85 6,262.59 0.0K
12:49 6,262.33 6,262.53 6,262.15 6,262.18 0.0K
12:50 6,262.90 6,262.90 6,262.23 6,262.31 0.0K
12:51 6,262.04 6,262.38 6,262.04 6,262.28 0.0K
12:52 6,262.25 6,262.38 6,261.96 6,261.96 0.0K
12:53 6,262.60 6,262.62 6,262.52 6,262.56 0.0K
12:54 6,262.28 6,262.29 6,262.13 6,262.29 0.0K
12:55 6,262.31 6,262.31 6,262.02 6,262.02 0.0K
12:56 6,262.59 6,263.15 6,262.37 6,262.78 0.0K
12:57 6,263.18 6,263.47 6,263.17 6,263.29 0.0K
12:58 6,263.60 6,263.60 6,263.00 6,263.34 0.0K
12:59 6,262.58 6,262.65 6,262.39 6,262.50 0.0K
13:00 6,262.18 6,262.28 6,261.51 6,261.51 0.0K
13:01 6,262.68 6,263.10 6,262.68 6,262.87 0.0K
13:02 6,263.33 6,263.99 6,263.33 6,263.99 0.0K
13:03 6,264.23 6,264.23 6,263.28 6,263.63 0.0K
13:04 6,263.07 6,264.06 6,263.07 6,263.89 0.0K
13:05 6,264.00 6,264.70 6,264.00 6,264.45 0.0K
13:06 6,264.70 6,264.78 6,264.56 6,264.58 0.0K
13:07 6,264.55 6,265.17 6,264.55 6,264.88 0.0K
13:08 6,264.97 6,266.25 6,264.97 6,266.16 0.0K
13:09 6,265.97 6,266.06 6,265.22 6,266.06 0.0K
13:10 6,265.09 6,265.54 6,265.06 6,265.54 0.0K
13:11 6,265.45 6,265.47 6,264.95 6,264.95 0.0K
13:12 6,265.06 6,265.96 6,265.06 6,265.82 0.0K
13:13 6,265.93 6,266.03 6,265.88 6,266.03 0.0K
13:14 6,266.57 6,266.57 6,265.46 6,265.46 0.0K
13:15 6,265.42 6,266.20 6,265.42 6,265.97 0.0K
13:16 6,266.36 6,266.43 6,266.01 6,266.43 0.0K
13:17 6,266.06 6,266.06 6,264.26 6,264.61 0.0K
13:18 6,263.72 6,264.55 6,263.72 6,264.38 0.0K
13:19 6,264.58 6,264.86 6,264.58 6,264.77 0.0K
13:20 6,264.98 6,264.98 6,264.52 6,264.67 0.0K
13:21 6,265.10 6,265.24 6,265.10 6,265.22 0.0K
13:22 6,265.59 6,266.15 6,265.57 6,266.01 0.0K
13:23 6,264.80 6,264.80 6,263.76 6,264.30 0.0K
13:24 6,265.24 6,265.24 6,264.52 6,264.52 0.0K
13:25 6,264.57 6,265.91 6,264.57 6,265.37 0.0K
13:26 6,266.59 6,266.59 6,266.24 6,266.24 0.0K
13:27 6,266.22 6,266.41 6,266.22 6,266.41 0.0K
13:28 6,266.08 6,266.08 6,265.74 6,265.94 0.0K
13:29 6,266.13 6,266.16 6,265.65 6,265.65 0.0K
13:30 6,266.11 6,267.05 6,266.11 6,266.54 0.0K
13:31 6,267.24 6,267.53 6,267.24 6,267.34 0.0K
13:32 6,267.37 6,267.41 6,267.28 6,267.41 0.0K
13:33 6,267.28 6,267.28 6,267.04 6,267.10 0.0K
13:34 6,267.00 6,267.00 6,266.72 6,266.82 0.0K
13:35 6,266.91 6,267.27 6,266.91 6,266.91 0.0K
13:36 6,267.50 6,267.50 6,266.63 6,266.77 0.0K
13:37 6,266.85 6,267.60 6,266.85 6,267.60 0.0K
13:38 6,267.62 6,267.67 6,267.53 6,267.53 0.0K
13:39 6,267.60 6,268.74 6,267.60 6,268.74 0.0K
13:40 6,269.32 6,269.32 6,269.15 6,269.19 0.0K
13:41 6,269.14 6,269.14 6,268.88 6,268.88 0.0K
13:42 6,268.61 6,269.54 6,268.61 6,269.11 0.0K
13:43 6,269.17 6,269.17 6,268.17 6,268.17 0.0K
13:44 6,267.95 6,267.95 6,267.78 6,267.90 0.0K
13:45 6,268.05 6,268.11 6,267.75 6,267.75 0.0K
13:46 6,267.68 6,268.01 6,267.68 6,267.77 0.0K
13:47 6,267.68 6,267.68 6,267.25 6,267.25 0.0K
13:48 6,267.53 6,267.53 6,267.22 6,267.33 0.0K
13:49 6,267.46 6,267.85 6,267.46 6,267.85 0.0K
13:50 6,268.02 6,268.02 6,267.76 6,267.76 0.0K
13:51 6,267.95 6,268.23 6,267.94 6,268.04 0.0K
13:52 6,268.17 6,268.50 6,268.17 6,268.41 0.0K
13:53 6,268.50 6,268.61 6,268.06 6,268.41 0.0K
13:54 6,268.76 6,269.09 6,268.76 6,269.09 0.0K
13:55 6,268.75 6,268.84 6,268.64 6,268.75 0.0K
13:56 6,268.58 6,268.74 6,268.50 6,268.50 0.0K
13:57 6,268.76 6,268.99 6,268.76 6,268.99 0.0K
13:58 6,269.26 6,269.79 6,269.26 6,269.62 0.0K
13:59 6,269.49 6,269.49 6,269.22 6,269.22 0.0K
14:00 6,269.41 6,270.28 6,269.25 6,269.49 0.0K
14:01 6,270.23 6,270.23 6,269.85 6,270.12 0.0K
14:02 6,269.89 6,269.89 6,269.69 6,269.76 0.0K
14:03 6,269.59 6,269.86 6,269.59 6,269.86 0.0K
14:04 6,269.70 6,269.70 6,269.40 6,269.40 0.0K
14:05 6,269.93 6,269.93 6,269.69 6,269.82 0.0K
14:06 6,269.98 6,270.32 6,269.91 6,270.18 0.0K
14:07 6,270.41 6,270.61 6,270.35 6,270.35 0.0K
14:08 6,270.48 6,270.48 6,270.31 6,270.33 0.0K
14:09 6,270.36 6,270.58 6,270.36 6,270.51 0.0K
14:10 6,270.41 6,270.66 6,270.41 6,270.54 0.0K
14:11 6,270.23 6,270.24 6,270.13 6,270.13 0.0K
14:12 6,270.22 6,270.71 6,270.22 6,270.57 0.0K
14:13 6,270.60 6,270.89 6,270.60 6,270.70 0.0K
14:14 6,270.89 6,271.18 6,270.60 6,270.93 0.0K
14:15 6,271.14 6,271.28 6,271.14 6,271.28 0.0K
14:16 6,271.04 6,271.39 6,271.04 6,271.16 0.0K
14:17 6,271.23 6,271.95 6,271.23 6,271.30 0.0K
14:18 6,272.72 6,272.72 6,272.10 6,272.38 0.0K
14:19 6,272.16 6,272.16 6,271.77 6,271.87 0.0K
14:20 6,271.79 6,271.86 6,271.76 6,271.76 0.0K
14:21 6,272.00 6,272.14 6,271.94 6,272.14 0.0K
14:22 6,271.94 6,272.05 6,271.82 6,271.96 0.0K
14:23 6,271.96 6,272.13 6,271.91 6,271.91 0.0K
14:24 6,272.19 6,272.20 6,272.09 6,272.09 0.0K
14:25 6,272.15 6,272.21 6,272.04 6,272.21 0.0K
14:26 6,272.13 6,272.13 6,271.44 6,271.94 0.0K
14:27 6,271.43 6,271.43 6,270.98 6,270.98 0.0K
14:28 6,271.05 6,271.05 6,270.96 6,270.96 0.0K
14:29 6,271.29 6,271.29 6,271.06 6,271.06 0.0K
14:30 6,271.04 6,271.61 6,271.04 6,271.61 0.0K
14:31 6,271.51 6,271.63 6,271.38 6,271.63 0.0K
14:32 6,271.65 6,271.90 6,271.65 6,271.78 0.0K
14:33 6,271.85 6,271.85 6,271.35 6,271.35 0.0K
14:34 6,271.29 6,271.68 6,271.29 6,271.51 0.0K
14:35 6,271.49 6,271.49 6,270.82 6,271.03 0.0K
14:36 6,270.62 6,270.62 6,269.98 6,269.98 0.0K
14:37 6,270.41 6,270.41 6,270.06 6,270.06 0.0K
14:38 6,269.88 6,269.91 6,269.15 6,269.47 0.0K
14:39 6,269.58 6,269.64 6,268.60 6,268.60 0.0K
14:40 6,268.47 6,269.00 6,268.47 6,269.00 0.0K
14:41 6,269.01 6,269.01 6,268.71 6,268.71 0.0K
14:42 6,268.65 6,268.92 6,268.36 6,268.36 0.0K
14:43 6,268.15 6,269.12 6,268.15 6,269.12 0.0K
14:44 6,269.42 6,269.42 6,269.25 6,269.28 0.0K
14:45 6,269.47 6,269.93 6,269.47 6,269.93 0.0K
14:46 6,269.70 6,270.14 6,269.70 6,270.09 0.0K
14:47 6,269.98 6,270.28 6,269.98 6,270.20 0.0K
14:48 6,270.21 6,270.28 6,270.18 6,270.21 0.0K
14:49 6,269.91 6,269.91 6,268.83 6,268.83 0.0K
14:50 6,268.96 6,269.02 6,268.81 6,268.81 0.0K
14:51 6,269.19 6,269.19 6,268.60 6,268.60 0.0K
14:52 6,268.48 6,268.48 6,267.80 6,268.08 0.0K
14:53 6,267.53 6,267.73 6,267.37 6,267.73 0.0K
14:54 6,267.85 6,268.56 6,267.85 6,268.17 0.0K
14:55 6,268.35 6,268.77 6,268.13 6,268.64 0.0K
14:56 6,268.42 6,268.42 6,267.90 6,267.90 0.0K
14:57 6,268.18 6,268.61 6,268.18 6,268.44 0.0K
14:58 6,268.20 6,268.26 6,267.87 6,267.94 0.0K
14:59 6,267.75 6,267.80 6,267.62 6,267.71 0.0K
15:00 6,267.41 6,267.53 6,266.77 6,267.48 0.0K
15:01 6,266.15 6,266.15 6,265.72 6,265.72 0.0K
15:02 6,265.93 6,266.36 6,265.51 6,265.90 0.0K
15:03 6,266.15 6,266.32 6,265.46 6,265.57 0.0K
15:04 6,265.74 6,266.83 6,265.74 6,266.83 0.0K
15:05 6,266.78 6,266.81 6,266.33 6,266.60 0.0K
15:06 6,265.82 6,266.66 6,265.82 6,266.66 0.0K
15:07 6,266.63 6,266.63 6,266.26 6,266.26 0.0K
15:08 6,265.92 6,265.92 6,264.65 6,264.65 0.0K
15:09 6,264.49 6,264.53 6,264.09 6,264.09 0.0K
15:10 6,264.28 6,264.66 6,264.28 6,264.31 0.0K
15:11 6,263.50 6,264.11 6,263.50 6,264.11 0.0K
15:12 6,264.14 6,265.53 6,264.14 6,265.53 0.0K
15:13 6,265.66 6,265.66 6,265.51 6,265.51 0.0K
15:14 6,265.60 6,266.98 6,265.60 6,266.98 0.0K
15:15 6,267.04 6,267.37 6,266.24 6,266.48 0.0K
15:16 6,265.77 6,265.77 6,264.45 6,264.55 0.0K
15:17 6,264.40 6,264.40 6,263.47 6,264.06 0.0K
15:18 6,263.57 6,264.27 6,263.57 6,264.11 0.0K
15:19 6,264.17 6,264.17 6,263.45 6,263.45 0.0K
15:20 6,263.82 6,265.25 6,263.82 6,264.87 0.0K
15:21 6,265.11 6,265.11 6,264.44 6,264.79 0.0K
15:22 6,264.60 6,264.60 6,264.06 6,264.06 0.0K
15:23 6,264.40 6,264.44 6,264.26 6,264.26 0.0K
15:24 6,264.20 6,265.37 6,264.20 6,265.27 0.0K
15:25 6,265.50 6,266.77 6,265.50 6,266.10 0.0K
15:26 6,266.45 6,267.60 6,266.45 6,267.16 0.0K
15:27 6,267.77 6,268.33 6,267.77 6,268.33 0.0K
15:28 6,268.18 6,268.79 6,267.90 6,268.18 0.0K
15:29 6,268.87 6,269.08 6,268.87 6,269.08 0.0K
15:30 6,268.98 6,269.63 6,268.98 6,269.26 0.0K
15:31 6,269.55 6,269.92 6,269.55 6,269.82 0.0K
15:32 6,268.96 6,269.19 6,268.96 6,269.17 0.0K
15:33 6,269.59 6,269.60 6,269.46 6,269.60 0.0K
15:34 6,269.65 6,269.91 6,269.64 6,269.83 0.0K
15:35 6,269.93 6,269.93 6,269.63 6,269.67 0.0K
15:36 6,269.78 6,270.57 6,269.78 6,270.10 0.0K
15:37 6,270.91 6,271.76 6,270.80 6,271.07 0.0K
15:38 6,271.96 6,272.47 6,271.90 6,272.47 0.0K
15:39 6,272.45 6,272.54 6,272.28 6,272.54 0.0K
15:40 6,271.07 6,271.28 6,271.07 6,271.28 0.0K
15:41 6,271.06 6,272.60 6,271.06 6,272.23 0.0K
15:42 6,272.68 6,273.52 6,272.68 6,273.16 0.0K
15:43 6,274.49 6,275.21 6,274.49 6,275.21 0.0K
15:44 6,274.98 6,274.98 6,273.26 6,273.26 0.0K
15:45 6,273.93 6,274.83 6,273.93 6,274.66 0.0K
15:46 6,275.05 6,275.65 6,275.05 6,275.31 0.0K
15:47 6,275.10 6,275.58 6,275.10 6,275.58 0.0K
15:48 6,275.59 6,275.91 6,275.41 6,275.53 0.0K
15:49 6,275.21 6,275.21 6,274.24 6,274.24 0.0K
15:50 6,274.66 6,276.72 6,274.66 6,276.61 0.0K
15:51 6,277.07 6,277.27 6,276.46 6,277.27 0.0K
15:52 6,277.79 6,278.15 6,277.79 6,278.15 0.0K
15:53 6,277.59 6,277.79 6,277.48 6,277.48 0.0K
15:54 6,277.73 6,278.11 6,276.62 6,276.62 0.0K
15:55 6,277.65 6,279.40 6,277.65 6,279.40 0.0K
15:56 6,278.97 6,278.97 6,278.53 6,278.55 0.0K
15:57 6,278.66 6,279.02 6,278.66 6,278.75 0.0K
15:58 6,278.29 6,278.44 6,278.17 6,278.38 0.0K
15:59 6,277.47 6,277.79 6,277.21 6,277.65 0.0K
16:00 6,276.45 6,277.03 6,276.45 6,277.03 0.0K
16:01 6,277.13 6,277.30 6,277.13 6,277.25 0.0K
16:02 6,277.30 6,277.30 6,277.13 6,277.22 0.0K
16:03 6,277.13 6,277.24 6,277.13 6,277.13 0.0K
16:04 6,277.29 6,277.39 6,277.29 6,277.39 0.0K
16:05 6,277.21 6,277.21 6,277.04 6,277.04 0.0K
16:06 6,277.07 6,277.23 6,277.07 6,277.23 0.0K
16:07 6,277.28 6,277.28 6,277.25 6,277.28 0.0K
16:08 6,277.33 6,277.33 6,277.18 6,277.18 0.0K
16:09 6,277.22 6,277.29 6,277.18 6,277.29 0.0K
16:10 6,277.28 6,277.34 6,277.25 6,277.34 0.0K
16:11 6,277.37 6,277.42 6,277.30 6,277.30 0.0K
16:12 6,277.32 6,277.54 6,277.32 6,277.54 0.0K
16:13 6,277.46 6,277.70 6,277.46 6,277.66 0.0K
16:14 6,277.72 6,277.72 6,277.58 6,277.66 0.0K
16:15 6,277.44 6,277.44 6,277.44 6,277.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし