| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
1,347.60 |
1,347.90 |
1,331.60 |
1,344.10 |
0.1M |
| 2025-09-25 |
1,355.00 |
1,364.40 |
1,341.90 |
1,347.40 |
0.1M |
| 2025-09-24 |
1,360.90 |
1,365.40 |
1,353.00 |
1,354.00 |
0.1M |
| 2025-09-23 |
1,360.20 |
1,366.70 |
1,351.00 |
1,360.10 |
0.1M |
| 2025-09-22 |
1,353.60 |
1,360.50 |
1,350.60 |
1,359.90 |
0.1M |
| 2025-09-21 |
1,353.60 |
1,354.00 |
1,352.00 |
1,352.90 |
0.0M |
| 2025-09-19 |
1,344.60 |
1,347.50 |
1,330.60 |
1,340.91 |
0.0M |
| 2025-09-18 |
1,352.80 |
1,352.80 |
1,338.20 |
1,346.20 |
0.0M |
| 2025-09-17 |
1,346.00 |
1,360.70 |
1,342.10 |
1,350.20 |
0.1M |
| 2025-09-16 |
1,334.90 |
1,346.40 |
1,332.80 |
1,344.30 |
0.3M |
| 2025-09-15 |
1,323.30 |
1,335.00 |
1,323.30 |
1,334.50 |
0.7M |
| 2025-09-14 |
1,323.30 |
1,324.40 |
1,323.70 |
1,324.10 |
0.0M |
| 2025-09-12 |
1,325.00 |
1,328.60 |
1,322.70 |
1,324.60 |
0.3M |
| 2025-09-11 |
1,306.70 |
1,326.90 |
1,306.70 |
1,325.10 |
0.1M |
| 2025-09-10 |
1,298.50 |
1,313.10 |
1,298.10 |
1,307.60 |
0.1M |
| 2025-09-09 |
1,292.00 |
1,300.80 |
1,289.10 |
1,298.80 |
0.1M |
| 2025-09-08 |
1,278.30 |
1,292.60 |
1,278.10 |
1,291.70 |
0.1M |
| 2025-09-07 |
1,278.30 |
1,281.00 |
1,278.10 |
1,280.80 |
0.0M |
| 2025-09-05 |
1,264.30 |
1,284.30 |
1,263.80 |
1,279.50 |
0.1M |
| 2025-09-04 |
1,268.30 |
1,274.00 |
1,257.00 |
1,264.50 |
0.1M |
| 2025-09-03 |
1,264.20 |
1,270.50 |
1,261.10 |
1,268.60 |
0.1M |
| 2025-09-02 |
1,265.30 |
1,272.00 |
1,250.40 |
1,263.70 |
0.1M |
| 2025-09-01 |
1,266.20 |
1,272.30 |
1,262.90 |
1,266.70 |
0.0M |
| 2025-08-31 |
1,266.20 |
1,266.50 |
1,265.00 |
1,265.70 |
0.0M |
| 2025-08-29 |
1,271.00 |
1,271.30 |
1,256.00 |
1,264.90 |
0.1M |
| 2025-08-28 |
1,266.40 |
1,272.70 |
1,261.20 |
1,272.40 |
0.1M |
| 2025-08-27 |
1,275.90 |
1,279.10 |
1,259.80 |
1,267.60 |
0.1M |
| 2025-08-26 |
1,279.40 |
1,282.80 |
1,273.60 |
1,276.20 |
0.1M |
| 2025-08-25 |
1,286.40 |
1,290.50 |
1,279.60 |
1,279.90 |
0.1M |
| 2025-08-24 |
1,286.40 |
1,286.40 |
1,284.70 |
1,284.90 |
0.0M |
| 2025-08-22 |
1,264.70 |
1,287.70 |
1,262.40 |
1,287.00 |
0.1M |
| 2025-08-21 |
1,262.90 |
1,267.30 |
1,259.60 |
1,263.00 |
0.1M |
| 2025-08-20 |
1,265.10 |
1,266.40 |
1,255.20 |
1,265.20 |
0.1M |
| 2025-08-19 |
1,277.50 |
1,277.50 |
1,265.60 |
1,266.60 |
0.0M |
| 2025-08-18 |
1,271.30 |
1,282.50 |
1,271.00 |
1,277.60 |
0.1M |
| 2025-08-17 |
1,271.30 |
1,272.40 |
1,271.00 |
1,271.60 |
0.0M |
| 2025-08-15 |
1,267.80 |
1,274.30 |
1,266.00 |
1,270.00 |
0.1M |
| 2025-08-14 |
1,286.10 |
1,287.30 |
1,265.10 |
1,268.50 |
0.1M |
| 2025-08-13 |
1,270.20 |
1,287.50 |
1,268.10 |
1,285.30 |
0.1M |
| 2025-08-12 |
1,257.00 |
1,271.10 |
1,255.80 |
1,270.50 |
0.1M |
| 2025-08-11 |
1,258.50 |
1,261.70 |
1,253.30 |
1,255.10 |
0.0M |
| 2025-08-10 |
1,258.50 |
1,259.80 |
1,257.00 |
1,257.10 |
0.0M |
| 2025-08-08 |
1,260.80 |
1,264.80 |
1,253.70 |
1,258.30 |
0.0M |
| 2025-08-07 |
1,250.90 |
1,265.30 |
1,248.80 |
1,260.10 |
0.1M |
| 2025-08-06 |
1,243.10 |
1,250.80 |
1,242.10 |
1,249.60 |
0.0M |
| 2025-08-05 |
1,241.90 |
1,249.10 |
1,240.40 |
1,244.50 |
0.1M |
| 2025-08-04 |
1,228.10 |
1,243.80 |
1,227.40 |
1,240.90 |
0.1M |
| 2025-08-03 |
1,228.10 |
1,232.10 |
1,227.40 |
1,230.60 |
0.0M |
| 2025-08-01 |
1,237.90 |
1,239.10 |
1,220.30 |
1,228.10 |
0.1M |
| 2025-07-31 |
1,247.60 |
1,250.20 |
1,236.40 |
1,238.30 |
0.1M |
| 2025-07-30 |
1,255.90 |
1,262.90 |
1,243.40 |
1,245.70 |
0.1M |
| 2025-07-29 |
1,254.50 |
1,258.70 |
1,249.10 |
1,254.20 |
0.1M |
| 2025-07-28 |
1,265.60 |
1,268.40 |
1,252.40 |
1,254.20 |
0.1M |
| 2025-07-27 |
1,265.60 |
1,268.40 |
1,264.80 |
1,266.60 |
0.0M |
| 2025-07-25 |
1,267.70 |
1,268.70 |
1,256.90 |
1,263.10 |
0.1M |
| 2025-07-24 |
1,277.30 |
1,279.10 |
1,266.00 |
1,266.60 |
0.1M |
| 2025-07-23 |
1,261.90 |
1,277.70 |
1,259.90 |
1,274.90 |
0.1M |
| 2025-07-22 |
1,260.70 |
1,262.30 |
1,252.00 |
1,261.10 |
0.1M |
| 2025-07-21 |
1,253.60 |
1,266.20 |
1,251.50 |
1,261.50 |
0.1M |
| 2025-07-20 |
1,253.60 |
1,254.60 |
1,252.50 |
1,254.60 |
0.0M |
| 2025-07-18 |
1,256.30 |
1,262.40 |
1,251.70 |
1,253.00 |
0.1M |
| 2025-07-17 |
1,243.30 |
1,256.90 |
1,241.10 |
1,256.10 |
0.1M |
| 2025-07-16 |
1,243.30 |
1,250.30 |
1,237.50 |
1,249.10 |
0.1M |
| 2025-07-15 |
1,232.80 |
1,248.80 |
1,232.20 |
1,243.10 |
0.1M |
| 2025-07-14 |
1,229.50 |
1,235.20 |
1,226.40 |
1,234.90 |
0.1M |
| 2025-07-13 |
1,229.50 |
1,230.30 |
1,226.70 |
1,230.10 |
0.0M |
| 2025-07-11 |
1,237.80 |
1,243.40 |
1,228.60 |
1,232.00 |
0.1M |
| 2025-07-10 |
1,231.20 |
1,238.80 |
1,230.20 |
1,236.50 |
0.1M |
| 2025-07-09 |
1,235.90 |
1,236.80 |
1,230.20 |
1,233.40 |
0.1M |
| 2025-07-08 |
1,228.20 |
1,239.50 |
1,228.20 |
1,236.40 |
0.1M |
| 2025-07-07 |
1,237.70 |
1,241.10 |
1,225.60 |
1,228.80 |
0.1M |
| 2025-07-06 |
1,237.70 |
1,240.90 |
1,234.20 |
1,234.20 |
0.0M |
| 2025-07-04 |
1,246.80 |
1,246.80 |
1,232.30 |
1,234.50 |
0.0M |
| 2025-07-03 |
1,241.40 |
1,247.70 |
1,237.70 |
1,246.50 |
0.1M |
| 2025-07-02 |
1,237.10 |
1,241.70 |
1,230.40 |
1,241.20 |
0.1M |
| 2025-07-01 |
1,233.50 |
1,242.10 |
1,232.60 |
1,236.40 |
0.1M |
| 2025-06-30 |
1,233.00 |
1,235.60 |
1,225.00 |
1,233.50 |
0.1M |
| 2025-06-29 |
1,233.00 |
1,235.60 |
1,232.90 |
1,233.50 |
0.0M |
| 2025-06-27 |
1,236.50 |
1,236.50 |
1,227.00 |
1,231.10 |
0.1M |
| 2025-06-26 |
1,229.20 |
1,237.50 |
1,222.20 |
1,235.10 |
0.1M |
| 2025-06-25 |
1,225.00 |
1,229.00 |
1,221.70 |
1,226.80 |
0.1M |
| 2025-06-24 |
1,200.10 |
1,226.30 |
1,198.70 |
1,225.00 |
0.1M |
| 2025-06-23 |
1,171.20 |
1,195.40 |
1,170.90 |
1,194.90 |
0.1M |
| 2025-06-22 |
1,171.20 |
1,181.20 |
1,170.90 |
1,181.20 |
0.0M |
| 2025-06-20 |
1,183.00 |
1,197.00 |
1,180.70 |
1,189.85 |
0.0M |
| 2025-06-19 |
1,188.00 |
1,188.40 |
1,169.40 |
1,170.50 |
0.0M |
| 2025-06-18 |
1,189.30 |
1,194.30 |
1,185.90 |
1,188.10 |
0.1M |
| 2025-06-17 |
1,198.00 |
1,205.40 |
1,187.10 |
1,188.90 |
0.3M |
| 2025-06-16 |
1,190.00 |
1,211.40 |
1,184.60 |
1,204.20 |
0.7M |
| 2025-06-15 |
1,190.00 |
1,196.00 |
1,184.80 |
1,194.00 |
0.0M |
| 2025-06-13 |
1,205.60 |
1,205.60 |
1,184.70 |
1,190.20 |
0.4M |
| 2025-06-12 |
1,208.00 |
1,211.90 |
1,202.30 |
1,210.00 |
0.1M |
| 2025-06-11 |
1,201.90 |
1,214.00 |
1,201.90 |
1,208.90 |
0.1M |
| 2025-06-10 |
1,195.30 |
1,204.20 |
1,193.20 |
1,203.30 |
0.1M |
| 2025-06-09 |
1,185.50 |
1,197.80 |
1,185.20 |
1,195.50 |
0.1M |
| 2025-06-08 |
1,185.50 |
1,186.50 |
1,185.20 |
1,186.50 |
0.0M |
| 2025-06-06 |
1,182.40 |
1,187.20 |
1,179.10 |
1,186.40 |
0.1M |
| 2025-06-05 |
1,175.90 |
1,187.70 |
1,175.30 |
1,181.40 |
0.1M |
| 2025-06-04 |
1,162.40 |
1,177.60 |
1,161.40 |
1,175.80 |
0.1M |
| 2025-06-03 |
1,159.70 |
1,162.80 |
1,155.00 |
1,161.50 |
0.1M |
| 2025-06-02 |
1,145.10 |
1,160.50 |
1,139.40 |
1,159.20 |
0.1M |
| 2025-06-01 |
1,145.10 |
1,148.90 |
1,145.10 |
1,147.90 |
0.0M |
| 2025-05-30 |
1,162.60 |
1,165.00 |
1,142.90 |
1,149.30 |
0.2M |
| 2025-05-29 |
1,169.20 |
1,174.70 |
1,161.40 |
1,165.40 |
0.1M |
| 2025-05-28 |
1,166.40 |
1,171.20 |
1,159.40 |
1,160.80 |
0.1M |
| 2025-05-27 |
1,172.60 |
1,174.40 |
1,162.90 |
1,166.50 |
0.1M |
| 2025-05-26 |
1,172.90 |
1,190.40 |
1,169.10 |
1,172.60 |
0.0M |
| 2025-05-25 |
1,172.90 |
1,190.10 |
1,172.60 |
1,178.40 |
0.0M |
| 2025-05-23 |
1,162.00 |
1,174.50 |
1,157.00 |
1,170.10 |
0.1M |
| 2025-05-22 |
1,171.90 |
1,173.50 |
1,160.60 |
1,165.00 |
0.1M |
| 2025-05-21 |
1,172.00 |
1,179.80 |
1,167.90 |
1,169.90 |
0.1M |
| 2025-05-20 |
1,175.50 |
1,176.80 |
1,167.40 |
1,172.20 |
0.1M |
| 2025-05-19 |
1,168.20 |
1,175.40 |
1,161.60 |
1,174.90 |
0.1M |
| 2025-05-18 |
1,168.20 |
1,172.00 |
1,168.20 |
1,170.50 |
0.0M |
| 2025-05-16 |
1,173.80 |
1,174.80 |
1,167.40 |
1,172.30 |
0.1M |
| 2025-05-15 |
1,173.90 |
1,176.70 |
1,167.40 |
1,173.20 |
0.1M |
| 2025-05-14 |
1,166.90 |
1,178.60 |
1,163.20 |
1,174.80 |
0.1M |
| 2025-05-13 |
1,163.50 |
1,169.40 |
1,150.00 |
1,165.50 |
0.1M |
| 2025-05-12 |
1,149.70 |
1,172.50 |
1,145.70 |
1,164.20 |
0.1M |
| 2025-05-09 |
1,128.90 |
1,144.10 |
1,126.70 |
1,137.90 |
0.1M |
| 2025-05-08 |
1,132.00 |
1,146.50 |
1,127.80 |
1,129.60 |
0.1M |
| 2025-05-07 |
1,150.10 |
1,151.00 |
1,128.70 |
1,131.30 |
0.1M |
| 2025-05-06 |
1,151.70 |
1,152.00 |
1,133.70 |
1,145.70 |
0.1M |
| 2025-05-05 |
1,144.10 |
1,155.80 |
1,138.30 |
1,150.90 |
0.1M |
| 2025-05-02 |
1,110.80 |
1,146.90 |
1,108.70 |
1,142.90 |
0.1M |
| 2025-05-01 |
1,111.90 |
1,117.80 |
1,108.10 |
1,109.40 |
0.1M |
| 2025-04-30 |
1,106.70 |
1,115.30 |
1,101.00 |
1,110.00 |
0.2M |
| 2025-04-29 |
1,106.00 |
1,111.80 |
1,103.20 |
1,107.70 |
0.1M |
| 2025-04-28 |
1,100.60 |
1,106.40 |
1,095.80 |
1,104.50 |
0.1M |
| 2025-04-25 |
1,106.40 |
1,108.30 |
1,092.50 |
1,101.90 |
0.1M |
| 2025-04-24 |
1,096.70 |
1,107.90 |
1,086.20 |
1,106.20 |
0.0M |
| 2025-04-23 |
1,093.50 |
1,105.40 |
1,089.50 |
1,093.20 |
0.0M |
| 2025-04-22 |
1,064.60 |
1,087.30 |
1,064.60 |
1,080.60 |
0.0M |
| 2025-04-21 |
1,060.10 |
1,072.90 |
1,055.80 |
1,063.90 |
0.0M |
| 2025-04-17 |
1,056.40 |
1,072.90 |
1,054.80 |
1,062.50 |
0.0M |
| 2025-04-16 |
1,061.90 |
1,066.50 |
1,050.50 |
1,054.00 |
0.0M |
| 2025-04-15 |
1,065.60 |
1,075.00 |
1,065.60 |
1,067.80 |
0.0M |
| 2025-04-14 |
1,065.00 |
1,076.00 |
1,059.80 |
1,069.50 |
0.0M |
| 2025-04-11 |
1,019.90 |
1,061.60 |
1,017.80 |
1,060.70 |
0.0M |
| 2025-04-10 |
1,051.50 |
1,055.50 |
1,010.00 |
1,028.20 |
0.0M |
| 2025-04-09 |
973.40 |
1,050.90 |
964.90 |
1,047.30 |
0.0M |
| 2025-04-08 |
998.50 |
1,021.40 |
967.70 |
977.30 |
0.0M |
| 2025-04-07 |
1,021.00 |
1,029.10 |
966.60 |
991.30 |
0.0M |
| 2025-04-04 |
1,088.50 |
1,099.20 |
1,018.10 |
1,029.80 |
0.0M |
| 2025-04-03 |
1,079.20 |
1,100.50 |
1,077.00 |
1,092.00 |
0.0M |
| 2025-04-02 |
1,116.60 |
1,128.10 |
1,093.50 |
1,116.20 |
0.0M |
| 2025-04-01 |
1,106.80 |
1,117.60 |
1,105.80 |
1,115.40 |
0.0M |
| 2025-03-31 |
1,109.90 |
1,112.50 |
1,097.00 |
1,110.80 |
0.0M |
| 2025-03-28 |
1,136.00 |
1,136.00 |
1,111.50 |
1,113.90 |
0.0M |
| 2025-03-27 |
1,129.00 |
1,139.20 |
1,127.50 |
1,135.10 |
0.0M |
| 2025-03-26 |
1,137.20 |
1,140.80 |
1,127.80 |
1,129.70 |
0.0M |
| 2025-03-25 |
1,139.60 |
1,141.70 |
1,131.40 |
1,136.50 |
0.0M |
| 2025-03-24 |
1,138.30 |
1,143.90 |
1,132.70 |
1,139.10 |
0.0M |
| 2025-03-21 |
1,137.40 |
1,139.00 |
1,121.10 |
1,131.38 |
0.0M |
| 2025-03-20 |
1,147.70 |
1,150.00 |
1,129.70 |
1,136.50 |
0.0M |
| 2025-03-19 |
1,144.70 |
1,150.10 |
1,140.90 |
1,145.60 |
0.0M |
| 2025-03-18 |
1,148.60 |
1,150.60 |
1,139.10 |
1,143.50 |
0.0M |
| 2025-03-17 |
1,136.00 |
1,149.80 |
1,125.50 |
1,148.70 |
0.0M |
| 2025-03-14 |
1,114.90 |
1,130.00 |
1,107.60 |
1,129.30 |
0.0M |
| 2025-03-13 |
1,116.20 |
1,116.40 |
1,098.90 |
1,109.40 |
0.0M |
| 2025-03-12 |
1,112.10 |
1,120.70 |
1,102.60 |
1,114.20 |
0.0M |
| 2025-03-11 |
1,100.30 |
1,114.50 |
1,089.90 |
1,108.60 |
0.0M |
| 2025-03-10 |
1,121.10 |
1,127.10 |
1,092.10 |
1,098.90 |
0.0M |
| 2025-03-07 |
1,121.90 |
1,135.50 |
1,115.80 |
1,126.20 |
0.0M |
| 2025-03-06 |
1,127.60 |
1,133.60 |
1,120.00 |
1,121.20 |
0.0M |
| 2025-03-05 |
1,097.10 |
1,130.20 |
1,097.10 |
1,128.00 |
0.0M |
| 2025-03-04 |
1,087.90 |
1,104.70 |
1,082.70 |
1,095.70 |
0.0M |
| 2025-03-03 |
1,096.50 |
1,105.60 |
1,082.70 |
1,086.60 |
0.0M |
| 2025-02-28 |
1,112.00 |
1,113.30 |
1,085.90 |
1,096.50 |
0.0M |
| 2025-02-27 |
1,134.20 |
1,139.10 |
1,110.20 |
1,112.00 |
0.0M |
| 2025-02-26 |
1,125.00 |
1,143.60 |
1,124.60 |
1,135.10 |
0.0M |
| 2025-02-25 |
1,124.20 |
1,131.20 |
1,119.70 |
1,125.00 |
0.0M |
| 2025-02-24 |
1,147.90 |
1,147.90 |
1,123.30 |
1,123.80 |
0.0M |
| 2025-02-21 |
1,144.90 |
1,155.30 |
1,138.00 |
1,141.80 |
0.0M |
| 2025-02-20 |
1,135.50 |
1,150.70 |
1,126.70 |
1,145.80 |
0.0M |
| 2025-02-19 |
1,139.70 |
1,144.00 |
1,132.80 |
1,135.40 |
0.0M |
| 2025-02-18 |
1,133.00 |
1,142.20 |
1,131.70 |
1,138.50 |
0.0M |
| 2025-02-17 |
1,130.70 |
1,141.30 |
1,129.10 |
1,134.80 |
0.0M |
| 2025-02-14 |
1,120.50 |
1,131.20 |
1,117.10 |
1,130.40 |
0.0M |
| 2025-02-13 |
1,115.20 |
1,129.40 |
1,107.40 |
1,122.50 |
0.0M |
| 2025-02-12 |
1,109.90 |
1,120.00 |
1,103.90 |
1,115.50 |
0.0M |
| 2025-02-11 |
1,114.00 |
1,115.30 |
1,101.70 |
1,109.40 |
0.0M |
| 2025-02-10 |
1,098.90 |
1,115.60 |
1,090.60 |
1,115.40 |
0.0M |
| 2025-02-07 |
1,102.80 |
1,115.40 |
1,100.80 |
1,102.00 |
0.0M |
| 2025-02-06 |
1,099.60 |
1,103.90 |
1,098.50 |
1,103.20 |
0.0M |
| 2025-02-05 |
1,103.00 |
1,105.40 |
1,094.00 |
1,099.40 |
0.0M |
| 2025-02-04 |
1,085.00 |
1,106.40 |
1,079.40 |
1,102.70 |
0.0M |
| 2025-02-03 |
1,068.40 |
1,089.10 |
1,042.20 |
1,083.00 |
0.0M |
| 2025-01-31 |
1,101.40 |
1,108.00 |
1,087.50 |
1,090.40 |
0.0M |
| 2025-01-30 |
1,085.20 |
1,106.70 |
1,084.90 |
1,103.30 |
0.0M |
| 2025-01-29 |
1,085.70 |
1,093.60 |
1,082.10 |
1,084.20 |
0.0M |
| 2025-01-28 |
1,075.90 |
1,085.30 |
1,066.40 |
1,084.70 |
0.0M |
| 2025-01-27 |
1,091.00 |
1,093.40 |
1,070.20 |
1,075.80 |
0.0M |
| 2025-01-24 |
1,090.30 |
1,100.30 |
1,089.70 |
1,096.80 |
0.0M |
| 2025-01-23 |
1,087.90 |
1,092.10 |
1,083.10 |
1,090.90 |
0.0M |
| 2025-01-22 |
1,088.70 |
1,092.30 |
1,081.10 |
1,087.90 |
0.0M |
| 2025-01-21 |
1,082.60 |
1,093.50 |
1,081.10 |
1,087.90 |
0.0M |
| 2025-01-20 |
1,077.40 |
1,098.40 |
1,076.50 |
1,091.20 |
0.0M |
| 2025-01-17 |
1,067.40 |
1,083.90 |
1,063.90 |
1,076.90 |
0.0M |
| 2025-01-16 |
1,070.60 |
1,079.80 |
1,066.70 |
1,068.30 |
0.0M |
| 2025-01-15 |
1,057.80 |
1,076.00 |
1,052.80 |
1,069.70 |
0.0M |
| 2025-01-14 |
1,045.90 |
1,061.80 |
1,045.90 |
1,056.10 |
0.0M |
| 2025-01-13 |
1,051.40 |
1,052.70 |
1,037.60 |
1,044.60 |
0.0M |
| 2025-01-10 |
1,069.40 |
1,071.40 |
1,049.20 |
1,051.40 |
0.0M |
| 2025-01-09 |
1,070.90 |
1,075.80 |
1,065.80 |
1,069.50 |
0.0M |
| 2025-01-08 |
1,078.60 |
1,083.90 |
1,066.60 |
1,071.60 |
0.0M |
| 2025-01-07 |
1,085.30 |
1,090.20 |
1,075.60 |
1,077.00 |
0.0M |
| 2025-01-06 |
1,083.80 |
1,101.90 |
1,080.80 |
1,085.60 |
0.0M |
| 2025-01-03 |
1,073.40 |
1,084.80 |
1,073.40 |
1,082.80 |
0.0M |
| 2025-01-02 |
1,074.80 |
1,078.60 |
1,069.80 |
1,071.80 |
0.0M |