| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
6,246.96 |
6,273.44 |
6,229.44 |
6,255.04 |
0.0M |
| 2024-12-28 |
6,297.11 |
6,297.91 |
6,260.09 |
6,286.28 |
0.0M |
| 2024-12-27 |
6,310.40 |
6,320.80 |
6,299.42 |
6,316.23 |
0.0M |
| 2024-12-25 |
6,283.67 |
6,317.39 |
6,282.82 |
6,317.19 |
0.0M |
| 2024-12-24 |
6,255.06 |
6,279.40 |
6,228.59 |
6,277.44 |
0.0M |
| 2024-12-21 |
6,176.20 |
6,267.15 |
6,176.20 |
6,245.42 |
0.0M |
| 2024-12-20 |
6,230.67 |
6,239.67 |
6,189.88 |
6,190.09 |
0.0M |
| 2024-12-19 |
6,287.90 |
6,296.11 |
6,192.16 |
6,192.19 |
0.0M |
| 2024-12-18 |
6,286.18 |
6,292.69 |
6,283.28 |
6,288.81 |
0.0M |
| 2024-12-17 |
6,295.50 |
6,300.81 |
6,292.15 |
6,296.94 |
0.0M |
| 2024-12-14 |
6,294.60 |
6,297.53 |
6,281.86 |
6,288.66 |
0.0M |
| 2024-12-13 |
6,295.54 |
6,297.22 |
6,285.10 |
6,285.44 |
0.0M |
| 2024-12-12 |
6,293.02 |
6,300.15 |
6,293.02 |
6,296.67 |
0.0M |
| 2024-12-11 |
6,287.96 |
6,291.75 |
6,279.12 |
6,280.60 |
0.0M |
| 2024-12-10 |
6,297.37 |
6,299.61 |
6,284.33 |
6,286.10 |
0.0M |
| 2024-12-07 |
6,296.82 |
6,302.47 |
6,295.33 |
6,298.83 |
0.0M |
| 2024-12-06 |
6,296.02 |
6,297.34 |
6,291.00 |
6,291.97 |
0.0M |
| 2024-12-05 |
6,292.96 |
6,296.09 |
6,288.04 |
6,295.39 |
0.0M |
| 2024-12-04 |
6,283.02 |
6,287.01 |
6,279.17 |
6,285.18 |
0.0M |
| 2024-12-03 |
6,281.27 |
6,285.54 |
6,277.47 |
6,283.24 |
0.0M |
| 2024-11-30 |
6,263.57 |
6,278.26 |
6,263.57 |
6,274.77 |
0.0M |
| 2024-11-28 |
6,261.08 |
6,264.32 |
6,249.86 |
6,259.31 |
0.0M |
| 2024-11-27 |
6,255.30 |
6,265.60 |
6,254.34 |
6,264.29 |
0.0M |
| 2024-11-26 |
6,250.28 |
6,258.05 |
6,234.82 |
6,250.64 |
0.0M |
| 2024-11-23 |
6,222.34 |
6,236.53 |
6,219.92 |
6,235.06 |
0.0M |
| 2024-11-22 |
6,218.66 |
6,223.81 |
6,188.48 |
6,218.83 |
0.0M |
| 2024-11-21 |
6,205.34 |
6,206.90 |
6,177.94 |
6,203.00 |
0.0M |
| 2024-11-20 |
6,184.62 |
6,211.12 |
6,183.07 |
6,204.92 |
0.0M |
| 2024-11-19 |
6,190.63 |
6,205.70 |
6,189.14 |
6,201.21 |
0.0M |
| 2024-11-16 |
6,208.94 |
6,210.15 |
6,178.10 |
6,188.84 |
0.0M |
| 2024-11-15 |
6,234.25 |
6,235.78 |
6,219.43 |
6,222.96 |
0.0M |
| 2024-11-14 |
6,227.34 |
6,237.28 |
6,220.74 |
6,231.54 |
0.0M |
| 2024-11-13 |
6,230.81 |
6,233.20 |
6,215.83 |
6,226.14 |
0.0M |
| 2024-11-12 |
6,232.98 |
6,233.54 |
6,225.18 |
6,230.49 |
0.0M |
| 2024-11-09 |
6,230.03 |
6,230.03 |
6,230.03 |
6,230.03 |
0.0M |
| 2024-11-08 |
6,219.83 |
6,219.83 |
6,219.83 |
6,219.83 |
0.0M |
| 2024-11-07 |
6,201.07 |
6,201.07 |
6,201.07 |
6,201.07 |
0.0M |
| 2024-11-06 |
6,148.64 |
6,148.64 |
6,148.64 |
6,148.64 |
0.0M |
| 2024-11-05 |
6,103.85 |
6,103.85 |
6,103.85 |
6,103.85 |
0.0M |
| 2024-11-02 |
6,104.68 |
6,104.68 |
6,104.68 |
6,104.68 |
0.0M |
| 2024-11-01 |
6,089.44 |
6,089.44 |
6,089.44 |
6,089.44 |
0.0M |
| 2024-10-31 |
6,133.88 |
6,133.88 |
6,133.88 |
6,133.88 |
0.0M |
| 2024-10-30 |
6,159.48 |
6,159.48 |
6,159.48 |
6,159.48 |
0.0M |
| 2024-10-29 |
6,151.85 |
6,151.85 |
6,151.85 |
6,151.85 |
0.0M |
| 2024-10-26 |
6,127.34 |
6,127.34 |
6,127.34 |
6,127.34 |
0.0M |
| 2024-10-25 |
6,145.16 |
6,145.16 |
6,145.16 |
6,145.16 |
0.0M |
| 2024-10-24 |
6,136.92 |
6,136.92 |
6,136.92 |
6,136.92 |
0.0M |
| 2024-10-23 |
6,150.30 |
6,150.30 |
6,150.30 |
6,150.30 |
0.0M |
| 2024-10-22 |
6,153.41 |
6,153.41 |
6,153.41 |
6,153.41 |
0.0M |
| 2024-10-19 |
6,166.21 |
6,166.21 |
6,166.21 |
6,166.21 |
0.0M |
| 2024-10-18 |
6,149.75 |
6,149.75 |
6,149.75 |
6,149.75 |
0.0M |
| 2024-10-17 |
6,140.55 |
6,140.55 |
6,140.55 |
6,140.55 |
0.0M |
| 2024-10-16 |
6,120.90 |
6,120.90 |
6,120.90 |
6,120.90 |
0.0M |
| 2024-10-15 |
6,144.15 |
6,144.15 |
6,144.15 |
6,144.15 |
0.0M |
| 2024-10-12 |
6,112.87 |
6,112.87 |
6,112.87 |
6,112.87 |
0.0M |
| 2024-10-11 |
6,102.90 |
6,102.90 |
6,102.90 |
6,102.90 |
0.0M |
| 2024-10-10 |
6,102.98 |
6,102.98 |
6,102.98 |
6,102.98 |
0.0M |
| 2024-10-09 |
6,083.57 |
6,083.57 |
6,083.57 |
6,083.57 |
0.0M |
| 2024-10-08 |
6,066.65 |
6,066.65 |
6,066.65 |
6,066.65 |
0.0M |
| 2024-10-05 |
6,084.75 |
6,084.75 |
6,084.75 |
6,084.75 |
0.0M |
| 2024-10-04 |
6,060.63 |
6,060.63 |
6,060.63 |
6,060.63 |
0.0M |
| 2024-10-03 |
6,075.52 |
6,075.52 |
6,075.52 |
6,075.52 |
0.0M |
| 2024-10-02 |
6,069.35 |
6,069.35 |
6,069.35 |
6,069.35 |
0.0M |
| 2024-10-01 |
6,090.48 |
6,090.48 |
6,090.48 |
6,090.48 |
0.0M |
| 2024-09-28 |
6,076.51 |
6,076.51 |
6,076.51 |
6,076.51 |
0.0M |
| 2024-09-27 |
6,087.83 |
6,087.83 |
6,087.83 |
6,087.83 |
0.0M |
| 2024-09-26 |
6,079.25 |
6,079.25 |
6,079.25 |
6,079.25 |
0.0M |
| 2024-09-25 |
6,082.81 |
6,082.81 |
6,082.81 |
6,082.81 |
0.0M |
| 2024-09-24 |
6,073.60 |
6,073.60 |
6,073.60 |
6,073.60 |
0.0M |
| 2024-09-21 |
6,060.75 |
6,060.75 |
6,060.75 |
6,060.75 |
0.0M |
| 2024-09-20 |
6,069.40 |
6,069.40 |
6,069.40 |
6,069.40 |
0.0M |
| 2024-09-19 |
6,036.33 |
6,036.33 |
6,036.33 |
6,036.33 |
0.0M |
| 2024-09-18 |
6,027.57 |
6,027.57 |
6,027.57 |
6,027.57 |
0.0M |
| 2024-09-17 |
6,024.68 |
6,024.68 |
6,024.68 |
6,024.68 |
0.0M |
| 2024-09-14 |
6,017.07 |
6,017.07 |
6,017.07 |
6,017.07 |
0.0M |
| 2024-09-13 |
5,998.47 |
5,998.47 |
5,998.47 |
5,998.47 |
0.0M |
| 2024-09-12 |
5,982.07 |
5,982.07 |
5,982.07 |
5,982.07 |
0.0M |
| 2024-09-11 |
5,945.64 |
5,945.64 |
5,945.64 |
5,945.64 |
0.0M |
| 2024-09-10 |
5,933.05 |
5,933.05 |
5,933.05 |
5,933.05 |
0.0M |
| 2024-09-07 |
5,883.29 |
5,883.29 |
5,883.29 |
5,883.29 |
0.0M |
| 2024-09-06 |
5,946.30 |
5,946.30 |
5,946.30 |
5,946.30 |
0.0M |
| 2024-09-05 |
5,941.43 |
5,941.43 |
5,941.43 |
5,941.43 |
0.0M |
| 2024-09-04 |
5,952.75 |
5,952.75 |
5,952.75 |
5,952.75 |
0.0M |
| 2024-08-31 |
6,018.22 |
6,018.22 |
6,018.22 |
6,018.22 |
0.0M |
| 2024-08-30 |
5,995.05 |
5,995.05 |
5,995.05 |
5,995.05 |
0.0M |
| 2024-08-29 |
5,986.66 |
5,986.66 |
5,986.66 |
5,986.66 |
0.0M |
| 2024-08-28 |
6,005.04 |
6,005.04 |
6,005.04 |
6,005.04 |
0.0M |
| 2024-08-27 |
5,997.05 |
5,997.05 |
5,997.05 |
5,997.05 |
0.0M |
| 2024-08-24 |
6,000.01 |
6,000.01 |
6,000.01 |
6,000.01 |
0.0M |
| 2024-08-23 |
5,968.59 |
5,968.59 |
5,968.59 |
5,968.59 |
0.0M |
| 2024-08-22 |
5,989.91 |
5,989.91 |
5,989.91 |
5,989.91 |
0.0M |
| 2024-08-21 |
5,984.41 |
5,984.41 |
5,984.41 |
5,984.41 |
0.0M |
| 2024-08-20 |
5,987.25 |
5,987.25 |
5,987.25 |
5,987.25 |
0.0M |
| 2024-08-17 |
5,967.00 |
5,967.00 |
5,967.00 |
5,967.00 |
0.0M |
| 2024-08-16 |
5,957.98 |
5,957.98 |
5,957.98 |
5,957.98 |
0.0M |
| 2024-08-15 |
5,920.10 |
5,920.10 |
5,920.10 |
5,920.10 |
0.0M |
| 2024-08-14 |
5,900.80 |
5,900.80 |
5,900.80 |
5,900.80 |
0.0M |
| 2024-08-13 |
5,847.38 |
5,847.38 |
5,847.38 |
5,847.38 |
0.0M |
| 2024-08-10 |
5,841.03 |
5,841.03 |
5,841.03 |
5,841.03 |
0.0M |
| 2024-08-09 |
5,815.55 |
5,815.55 |
5,815.55 |
5,815.55 |
0.0M |
| 2024-08-08 |
5,730.41 |
5,730.41 |
5,730.41 |
5,730.41 |
0.0M |
| 2024-08-07 |
5,746.55 |
5,746.55 |
5,746.55 |
5,746.55 |
0.0M |
| 2024-08-06 |
5,691.53 |
5,691.53 |
5,691.53 |
5,691.53 |
0.0M |
| 2024-08-03 |
5,810.14 |
5,810.14 |
5,810.14 |
5,810.14 |
0.0M |
| 2024-08-02 |
5,874.32 |
5,874.32 |
5,874.32 |
5,874.32 |
0.0M |
| 2024-08-01 |
5,928.41 |
5,928.41 |
5,928.41 |
5,928.41 |
0.0M |
| 2024-07-31 |
5,867.99 |
5,867.99 |
5,867.99 |
5,867.99 |
0.0M |
| 2024-07-30 |
5,898.45 |
5,898.45 |
5,898.45 |
5,898.45 |
0.0M |
| 2024-07-27 |
5,892.77 |
5,892.77 |
5,892.77 |
5,892.77 |
0.0M |
| 2024-07-26 |
5,856.48 |
5,856.48 |
5,856.48 |
5,856.48 |
0.0M |
| 2024-07-25 |
5,872.53 |
5,872.53 |
5,872.53 |
5,872.53 |
0.0M |
| 2024-07-24 |
5,930.08 |
5,930.08 |
5,930.08 |
5,930.08 |
0.0M |
| 2024-07-23 |
5,934.61 |
5,934.61 |
5,934.61 |
5,934.61 |
0.0M |
| 2024-07-20 |
5,902.89 |
5,902.89 |
5,902.89 |
5,902.89 |
0.0M |
| 2024-07-19 |
5,919.82 |
5,919.82 |
5,919.82 |
5,919.82 |
0.0M |
| 2024-07-18 |
5,937.70 |
5,937.70 |
5,937.70 |
5,937.70 |
0.0M |
| 2024-07-17 |
5,960.22 |
5,960.22 |
5,960.22 |
5,960.22 |
0.0M |
| 2024-07-16 |
5,954.21 |
5,954.21 |
5,954.21 |
5,954.21 |
0.0M |
| 2024-07-13 |
5,946.94 |
5,946.94 |
5,946.94 |
5,946.94 |
0.0M |
| 2024-07-12 |
5,934.32 |
5,934.32 |
5,934.32 |
5,934.32 |
0.0M |
| 2024-07-11 |
5,945.47 |
5,945.47 |
5,945.47 |
5,945.47 |
0.0M |
| 2024-07-10 |
5,932.11 |
5,932.11 |
5,932.11 |
5,932.11 |
0.0M |
| 2024-07-09 |
5,932.58 |
5,932.58 |
5,932.58 |
5,932.58 |
0.0M |
| 2024-07-06 |
5,923.86 |
5,923.86 |
5,923.86 |
5,923.86 |
0.0M |
| 2024-07-04 |
5,959.18 |
5,959.18 |
5,959.18 |
5,959.18 |
0.0M |
| 2024-07-03 |
5,907.07 |
5,907.07 |
5,907.07 |
5,907.07 |
0.0M |
| 2024-07-02 |
5,892.17 |
5,892.17 |
5,892.17 |
5,892.17 |
0.0M |
| 2024-06-29 |
5,886.55 |
5,886.55 |
5,886.55 |
5,886.55 |
0.0M |
| 2024-06-28 |
5,890.56 |
5,890.56 |
5,890.56 |
5,890.56 |
0.0M |
| 2024-06-27 |
5,880.71 |
5,880.71 |
5,880.71 |
5,880.71 |
0.0M |
| 2024-06-26 |
5,878.71 |
5,878.71 |
5,878.71 |
5,878.71 |
0.0M |
| 2024-06-25 |
5,868.36 |
5,868.36 |
5,868.36 |
5,868.36 |
0.0M |
| 2024-06-22 |
5,874.68 |
5,874.68 |
5,874.68 |
5,874.68 |
0.0M |
| 2024-06-21 |
5,873.80 |
5,873.80 |
5,873.80 |
5,873.80 |
0.0M |
| 2024-06-19 |
5,882.27 |
5,882.27 |
5,882.27 |
5,882.27 |
0.0M |
| 2024-06-18 |
5,877.52 |
5,877.52 |
5,877.52 |
5,877.52 |
0.0M |
| 2024-06-15 |
5,861.19 |
5,861.19 |
5,861.19 |
5,861.19 |
0.0M |
| 2024-06-14 |
5,864.89 |
5,864.89 |
5,864.89 |
5,864.89 |
0.0M |
| 2024-06-13 |
5,859.90 |
5,859.90 |
5,859.90 |
5,859.90 |
0.0M |
| 2024-06-12 |
5,843.62 |
5,843.62 |
5,843.62 |
5,843.62 |
0.0M |
| 2024-06-11 |
5,833.76 |
5,833.76 |
5,833.76 |
5,833.76 |
0.0M |
| 2024-06-08 |
5,828.02 |
5,828.02 |
5,828.02 |
5,828.02 |
0.0M |
| 2024-06-07 |
5,827.58 |
5,827.58 |
5,827.58 |
5,827.58 |
0.0M |
| 2024-06-06 |
5,825.88 |
5,825.88 |
5,825.88 |
5,825.88 |
0.0M |
| 2024-06-05 |
5,803.72 |
5,803.72 |
5,803.72 |
5,803.72 |
0.0M |
| 2024-06-04 |
5,802.09 |
5,802.09 |
5,802.09 |
5,802.09 |
0.0M |
| 2024-06-01 |
5,797.05 |
5,797.05 |
5,797.05 |
5,797.05 |
0.0M |
| 2024-05-31 |
5,768.61 |
5,768.61 |
5,768.61 |
5,768.61 |
0.0M |
| 2024-05-30 |
5,783.38 |
5,783.38 |
5,783.38 |
5,783.38 |
0.0M |
| 2024-05-29 |
5,801.40 |
5,801.40 |
5,801.40 |
5,801.40 |
0.0M |
| 2024-05-25 |
5,800.18 |
5,800.18 |
5,800.18 |
5,800.18 |
0.0M |
| 2024-05-24 |
5,782.01 |
5,782.01 |
5,782.01 |
5,782.01 |
0.0M |
| 2024-05-23 |
5,795.52 |
5,795.52 |
5,795.52 |
5,795.52 |
0.0M |
| 2024-05-22 |
5,801.08 |
5,801.08 |
5,801.08 |
5,801.08 |
0.0M |
| 2024-05-21 |
5,793.35 |
5,793.35 |
5,793.35 |
5,793.35 |
0.0M |
| 2024-05-18 |
5,787.47 |
5,787.47 |
5,787.47 |
5,787.47 |
0.0M |
| 2024-05-17 |
5,781.28 |
5,781.28 |
5,781.28 |
5,781.28 |
0.0M |
| 2024-05-16 |
5,784.11 |
5,784.11 |
5,784.11 |
5,784.11 |
0.0M |
| 2024-05-15 |
5,758.97 |
5,758.97 |
5,758.97 |
5,758.97 |
0.0M |
| 2024-05-14 |
5,746.72 |
5,746.72 |
5,746.72 |
5,746.72 |
0.0M |
| 2024-05-11 |
5,743.38 |
5,743.38 |
5,743.38 |
5,743.38 |
0.0M |
| 2024-05-10 |
5,741.13 |
5,741.13 |
5,741.13 |
5,741.13 |
0.0M |
| 2024-05-09 |
5,724.66 |
5,724.66 |
5,724.66 |
5,724.66 |
0.0M |
| 2024-05-08 |
5,724.73 |
5,724.73 |
5,724.73 |
5,724.73 |
0.0M |
| 2024-05-07 |
5,715.96 |
5,715.96 |
5,715.96 |
5,715.96 |
0.0M |
| 2024-05-04 |
5,692.57 |
5,692.57 |
5,692.57 |
5,692.57 |
0.0M |
| 2024-05-03 |
5,654.32 |
5,654.32 |
5,654.32 |
5,654.32 |
0.0M |
| 2024-05-02 |
5,626.90 |
5,626.90 |
5,626.90 |
5,626.90 |
0.0M |
| 2024-05-01 |
5,635.28 |
5,635.28 |
5,635.28 |
5,635.28 |
0.0M |
| 2024-04-30 |
5,674.83 |
5,674.83 |
5,674.83 |
5,674.83 |
0.0M |
| 2024-04-27 |
5,661.34 |
5,661.34 |
5,661.34 |
5,661.34 |
0.0M |
| 2024-04-26 |
5,655.43 |
5,655.43 |
5,655.43 |
5,655.43 |
0.0M |
| 2024-04-25 |
5,632.87 |
5,632.87 |
5,632.87 |
5,632.87 |
0.0M |
| 2024-04-24 |
5,645.11 |
5,645.11 |
5,645.11 |
5,645.11 |
0.0M |
| 2024-04-23 |
5,602.15 |
5,602.15 |
5,602.15 |
5,602.15 |
0.0M |
| 2024-04-20 |
5,563.17 |
5,563.17 |
5,563.17 |
5,563.17 |
0.0M |
| 2024-04-19 |
5,590.05 |
5,590.05 |
5,590.05 |
5,590.05 |
0.0M |
| 2024-04-18 |
5,605.08 |
5,605.08 |
5,605.08 |
5,594.85 |
0.0M |
| 2024-04-17 |
5,605.01 |
5,605.01 |
5,605.01 |
5,605.01 |
0.0M |
| 2024-04-16 |
5,601.74 |
5,601.74 |
5,601.74 |
5,601.74 |
0.0M |
| 2024-04-13 |
5,635.63 |
5,635.63 |
5,635.63 |
5,635.63 |
0.0M |
| 2024-04-12 |
5,669.50 |
5,669.50 |
5,669.50 |
5,669.50 |
0.0M |
| 2024-04-11 |
5,648.27 |
5,648.27 |
5,648.27 |
5,648.27 |
0.0M |
| 2024-04-10 |
5,674.72 |
5,674.72 |
5,674.72 |
5,674.72 |
0.0M |
| 2024-04-09 |
5,670.43 |
5,670.43 |
5,670.43 |
5,670.43 |
0.0M |
| 2024-04-06 |
5,658.77 |
5,658.77 |
5,658.77 |
5,658.77 |
0.0M |
| 2024-04-05 |
5,642.61 |
5,642.61 |
5,642.61 |
5,642.61 |
0.0M |
| 2024-04-04 |
5,670.94 |
5,670.94 |
5,670.94 |
5,670.94 |
0.0M |
| 2024-04-03 |
5,665.01 |
5,665.01 |
5,665.01 |
5,665.01 |
0.0M |
| 2024-04-02 |
5,677.45 |
5,677.45 |
5,677.45 |
5,677.45 |
0.0M |
| 2024-03-29 |
5,678.36 |
5,678.36 |
5,678.36 |
5,678.36 |
0.0M |
| 2024-03-28 |
5,680.39 |
5,680.39 |
5,680.39 |
5,680.39 |
0.0M |
| 2024-03-27 |
5,668.49 |
5,668.49 |
5,668.49 |
5,668.49 |
0.0M |
| 2024-03-26 |
5,662.47 |
5,662.47 |
5,662.47 |
5,662.47 |
0.0M |
| 2024-03-23 |
5,664.41 |
5,664.41 |
5,664.41 |
5,664.41 |
0.0M |
| 2024-03-22 |
5,677.42 |
5,677.42 |
5,677.42 |
5,677.42 |
0.0M |
| 2024-03-21 |
5,661.73 |
5,661.73 |
5,661.73 |
5,661.73 |
0.0M |
| 2024-03-20 |
5,644.91 |
5,644.91 |
5,644.91 |
5,644.91 |
0.0M |
| 2024-03-19 |
5,635.58 |
5,635.58 |
5,635.58 |
5,635.58 |
0.0M |
| 2024-03-16 |
5,622.19 |
5,622.19 |
5,622.19 |
5,622.19 |
0.0M |
| 2024-03-15 |
5,632.53 |
5,632.53 |
5,632.53 |
5,632.53 |
0.0M |
| 2024-03-14 |
5,637.90 |
5,637.90 |
5,637.90 |
5,637.90 |
0.0M |
| 2024-03-13 |
5,641.18 |
5,641.18 |
5,641.18 |
5,641.18 |
0.0M |
| 2024-03-12 |
5,619.73 |
5,619.73 |
5,619.73 |
5,619.73 |
0.0M |
| 2024-03-09 |
5,619.63 |
5,619.63 |
5,619.63 |
5,619.63 |
0.0M |
| 2024-03-08 |
5,624.46 |
5,624.46 |
5,624.46 |
5,624.46 |
0.0M |
| 2024-03-07 |
5,609.78 |
5,609.78 |
5,609.78 |
5,609.78 |
0.0M |
| 2024-03-06 |
5,602.06 |
5,602.06 |
5,602.06 |
5,602.06 |
0.0M |
| 2024-03-05 |
5,619.55 |
5,619.55 |
5,619.55 |
5,619.55 |
0.0M |
| 2024-03-02 |
5,620.61 |
5,620.61 |
5,620.61 |
5,620.61 |
0.0M |
| 2024-03-01 |
5,607.29 |
5,607.29 |
5,607.29 |
5,607.29 |
0.0M |
| 2024-02-29 |
5,594.93 |
5,594.93 |
5,594.93 |
5,594.93 |
0.0M |
| 2024-02-28 |
5,605.07 |
5,605.07 |
5,605.07 |
5,605.07 |
0.0M |
| 2024-02-27 |
5,595.43 |
5,595.43 |
5,595.43 |
5,595.43 |
0.0M |
| 2024-02-24 |
5,598.75 |
5,598.75 |
5,598.75 |
5,598.75 |
0.0M |
| 2024-02-23 |
5,592.17 |
5,592.17 |
5,592.17 |
5,592.17 |
0.0M |
| 2024-02-22 |
5,551.39 |
5,551.39 |
5,551.39 |
5,551.39 |
0.0M |
| 2024-02-21 |
5,546.59 |
5,546.59 |
5,546.59 |
5,546.59 |
0.0M |
| 2024-02-17 |
5,556.29 |
5,556.29 |
5,556.29 |
5,556.29 |
0.0M |
| 2024-02-16 |
5,562.20 |
5,562.20 |
5,562.20 |
5,562.20 |
0.0M |
| 2024-02-15 |
5,551.37 |
5,551.37 |
5,551.37 |
5,551.37 |
0.0M |
| 2024-02-14 |
5,531.05 |
5,531.05 |
5,531.05 |
5,531.05 |
0.0M |
| 2024-02-13 |
5,558.10 |
5,558.10 |
5,558.10 |
5,558.10 |
0.0M |
| 2024-02-10 |
5,559.50 |
5,559.50 |
5,559.50 |
5,559.50 |
0.0M |
| 2024-02-09 |
5,551.39 |
5,551.39 |
5,551.39 |
5,551.39 |
0.0M |
| 2024-02-08 |
5,550.95 |
5,550.95 |
5,550.95 |
5,550.95 |
0.0M |
| 2024-02-07 |
5,532.72 |
5,532.72 |
5,532.72 |
5,532.72 |
0.0M |
| 2024-02-06 |
5,527.10 |
5,527.10 |
5,527.10 |
5,527.10 |
0.0M |
| 2024-02-03 |
5,528.23 |
5,528.23 |
5,528.23 |
5,528.23 |
0.0M |
| 2024-02-02 |
5,516.93 |
5,516.93 |
5,516.93 |
5,516.93 |
0.0M |
| 2024-02-01 |
5,481.95 |
5,481.95 |
5,481.95 |
5,481.95 |
0.0M |
| 2024-01-31 |
5,516.60 |
5,516.60 |
5,516.60 |
5,516.60 |
0.0M |
| 2024-01-30 |
5,515.10 |
5,515.10 |
5,515.10 |
5,515.10 |
0.0M |
| 2024-01-27 |
5,500.81 |
5,500.81 |
5,500.81 |
5,500.81 |
0.0M |
| 2024-01-26 |
5,501.19 |
5,501.19 |
5,501.19 |
5,501.19 |
0.0M |
| 2024-01-25 |
5,494.07 |
5,494.07 |
5,494.07 |
5,494.07 |
0.0M |
| 2024-01-24 |
5,493.47 |
5,493.47 |
5,493.47 |
5,493.47 |
0.0M |
| 2024-01-23 |
5,479.35 |
5,479.35 |
5,479.35 |
5,479.35 |
0.0M |
| 2024-01-20 |
5,472.14 |
5,472.14 |
5,472.14 |
5,472.14 |
0.0M |
| 2024-01-19 |
5,435.52 |
5,435.52 |
5,435.52 |
5,435.52 |
0.0M |
| 2024-01-18 |
5,407.69 |
5,407.69 |
5,407.69 |
5,407.69 |
0.0M |
| 2024-01-17 |
5,424.63 |
5,424.63 |
5,424.63 |
5,424.63 |
0.0M |
| 2024-01-13 |
5,431.85 |
5,431.85 |
5,431.85 |
5,431.85 |
0.0M |
| 2024-01-12 |
5,430.42 |
5,430.42 |
5,430.42 |
5,430.42 |
0.0M |
| 2024-01-11 |
5,426.74 |
5,426.74 |
5,426.74 |
5,426.74 |
0.0M |
| 2024-01-10 |
5,416.96 |
5,416.96 |
5,416.96 |
5,416.96 |
0.0M |
| 2024-01-09 |
5,411.33 |
5,411.33 |
5,411.33 |
5,411.33 |
0.0M |
| 2024-01-06 |
5,372.55 |
5,372.55 |
5,372.55 |
5,372.55 |
0.0M |
| 2024-01-05 |
5,362.08 |
5,362.08 |
5,362.08 |
5,362.08 |
0.0M |
| 2024-01-04 |
5,368.90 |
5,368.90 |
5,368.90 |
5,368.90 |
0.0M |
| 2024-01-03 |
5,392.78 |
5,392.78 |
5,392.78 |
5,392.78 |
0.0M |