| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
3,258.29 |
3,282.35 |
3,222.50 |
3,239.22 |
0.0M |
| 2024-12-30 |
3,296.00 |
3,296.00 |
3,202.84 |
3,258.29 |
0.0M |
| 2024-12-27 |
3,364.36 |
3,364.36 |
3,272.63 |
3,296.00 |
0.0M |
| 2024-12-26 |
3,331.28 |
3,370.11 |
3,311.22 |
3,364.36 |
0.0M |
| 2024-12-24 |
3,281.06 |
3,331.30 |
3,272.65 |
3,331.28 |
0.0M |
| 2024-12-23 |
3,271.82 |
3,292.93 |
3,254.13 |
3,281.06 |
0.0M |
| 2024-12-20 |
3,180.56 |
3,329.65 |
3,144.99 |
3,271.71 |
0.0M |
| 2024-12-19 |
3,193.92 |
3,268.62 |
3,164.45 |
3,180.56 |
0.0M |
| 2024-12-18 |
3,364.16 |
3,397.40 |
3,177.35 |
3,193.92 |
0.0M |
| 2024-12-17 |
3,393.58 |
3,412.72 |
3,323.62 |
3,364.16 |
0.0M |
| 2024-12-16 |
3,275.26 |
3,414.93 |
3,255.68 |
3,393.58 |
0.0M |
| 2024-12-13 |
3,258.55 |
3,281.10 |
3,226.03 |
3,275.26 |
0.0M |
| 2024-12-12 |
3,266.40 |
3,302.53 |
3,248.05 |
3,258.55 |
0.0M |
| 2024-12-11 |
3,292.33 |
3,309.04 |
3,238.03 |
3,266.40 |
0.0M |
| 2024-12-10 |
3,354.42 |
3,354.42 |
3,287.30 |
3,292.33 |
0.0M |
| 2024-12-09 |
3,400.01 |
3,419.94 |
3,350.60 |
3,354.42 |
0.0M |
| 2024-12-06 |
3,352.79 |
3,418.19 |
3,352.79 |
3,400.01 |
0.0M |
| 2024-12-05 |
3,359.45 |
3,391.29 |
3,344.44 |
3,352.79 |
0.0M |
| 2024-12-04 |
3,301.16 |
3,380.74 |
3,301.16 |
3,359.45 |
0.0M |
| 2024-12-03 |
3,305.64 |
3,309.43 |
3,276.24 |
3,301.16 |
0.0M |
| 2024-12-02 |
3,307.77 |
3,335.89 |
3,288.11 |
3,305.64 |
0.0M |
| 2024-11-29 |
3,243.02 |
3,322.01 |
3,243.02 |
3,307.77 |
0.0M |
| 2024-11-27 |
3,267.52 |
3,267.52 |
3,186.20 |
3,243.02 |
0.0M |
| 2024-11-26 |
3,279.20 |
3,299.03 |
3,249.21 |
3,267.52 |
0.0M |
| 2024-11-25 |
3,245.96 |
3,329.62 |
3,245.96 |
3,279.20 |
0.0M |
| 2024-11-22 |
3,208.06 |
3,250.31 |
3,203.44 |
3,245.96 |
0.0M |
| 2024-11-21 |
3,101.23 |
3,229.49 |
3,101.23 |
3,208.06 |
0.0M |
| 2024-11-20 |
3,087.33 |
3,112.16 |
3,056.40 |
3,101.23 |
0.0M |
| 2024-11-19 |
3,019.81 |
3,088.83 |
2,999.01 |
3,087.33 |
0.0M |
| 2024-11-18 |
3,048.76 |
3,054.79 |
2,980.36 |
3,019.81 |
0.0M |
| 2024-11-15 |
3,062.54 |
3,068.24 |
3,021.07 |
3,048.76 |
0.0M |
| 2024-11-14 |
3,098.75 |
3,112.49 |
3,054.04 |
3,062.54 |
0.0M |
| 2024-11-13 |
3,094.14 |
3,150.03 |
3,086.14 |
3,098.75 |
0.0M |
| 2024-11-12 |
3,153.51 |
3,173.03 |
3,091.24 |
3,094.14 |
0.0M |
| 2024-11-11 |
3,176.54 |
3,181.48 |
3,121.85 |
3,153.51 |
0.0M |
| 2024-11-08 |
3,144.19 |
3,188.27 |
3,120.99 |
3,175.97 |
0.0M |
| 2024-11-07 |
3,059.12 |
3,159.55 |
3,059.12 |
3,144.19 |
0.0M |
| 2024-11-06 |
2,902.77 |
3,065.98 |
2,902.77 |
3,059.12 |
0.0M |
| 2024-11-05 |
2,854.37 |
2,902.80 |
2,844.43 |
2,902.77 |
0.0M |
| 2024-11-04 |
2,869.33 |
2,882.96 |
2,838.96 |
2,854.37 |
0.0M |
| 2024-11-01 |
2,848.03 |
2,894.48 |
2,848.03 |
2,869.33 |
0.0M |
| 2024-10-31 |
2,919.01 |
2,919.01 |
2,847.91 |
2,848.03 |
0.0M |
| 2024-10-30 |
2,968.10 |
2,968.10 |
2,913.85 |
2,919.01 |
0.0M |
| 2024-10-29 |
2,970.73 |
2,974.18 |
2,943.84 |
2,968.10 |
0.0M |
| 2024-10-28 |
2,938.44 |
2,981.68 |
2,938.44 |
2,970.73 |
0.0M |
| 2024-10-25 |
2,926.60 |
2,967.59 |
2,926.60 |
2,938.44 |
0.0M |
| 2024-10-24 |
2,909.90 |
2,940.22 |
2,904.01 |
2,926.60 |
0.0M |
| 2024-10-23 |
2,935.23 |
2,945.33 |
2,878.80 |
2,909.90 |
0.0M |
| 2024-10-22 |
2,978.18 |
2,978.18 |
2,926.44 |
2,935.23 |
0.0M |
| 2024-10-21 |
2,991.51 |
2,991.51 |
2,954.23 |
2,978.18 |
0.0M |
| 2024-10-18 |
2,995.88 |
3,018.16 |
2,979.92 |
2,991.51 |
0.0M |
| 2024-10-17 |
2,976.80 |
2,997.45 |
2,971.21 |
2,995.88 |
0.0M |
| 2024-10-16 |
2,931.75 |
2,987.33 |
2,931.75 |
2,976.80 |
0.0M |
| 2024-10-15 |
2,957.02 |
2,987.93 |
2,926.37 |
2,931.75 |
0.0M |
| 2024-10-14 |
2,935.41 |
2,959.41 |
2,935.41 |
2,957.02 |
0.0M |
| 2024-10-11 |
2,875.91 |
2,936.98 |
2,873.08 |
2,935.41 |
0.0M |
| 2024-10-10 |
2,891.63 |
2,891.63 |
2,838.84 |
2,875.91 |
0.0M |
| 2024-10-09 |
2,870.12 |
2,906.85 |
2,859.92 |
2,891.63 |
0.0M |
| 2024-10-08 |
2,845.55 |
2,873.30 |
2,840.28 |
2,870.12 |
0.0M |
| 2024-10-07 |
2,847.43 |
2,853.91 |
2,826.25 |
2,845.55 |
0.0M |
| 2024-10-04 |
2,814.70 |
2,860.28 |
2,814.70 |
2,847.43 |
0.0M |
| 2024-10-03 |
2,829.32 |
2,844.17 |
2,804.33 |
2,814.70 |
0.0M |
| 2024-10-02 |
2,801.62 |
2,843.27 |
2,791.42 |
2,829.32 |
0.0M |
| 2024-10-01 |
2,865.12 |
2,865.12 |
2,786.34 |
2,801.62 |
0.0M |
| 2024-09-30 |
2,865.32 |
2,870.28 |
2,831.85 |
2,865.12 |
0.0M |
| 2024-09-27 |
2,855.81 |
2,890.16 |
2,851.20 |
2,865.32 |
0.0M |
| 2024-09-26 |
2,805.89 |
2,871.72 |
2,805.89 |
2,855.81 |
0.0M |
| 2024-09-25 |
2,831.46 |
2,839.76 |
2,799.51 |
2,805.89 |
0.0M |
| 2024-09-24 |
2,815.58 |
2,834.91 |
2,804.75 |
2,831.46 |
0.0M |
| 2024-09-23 |
2,815.12 |
2,830.14 |
2,811.15 |
2,815.58 |
0.0M |
| 2024-09-20 |
2,816.42 |
2,825.45 |
2,792.13 |
2,815.12 |
0.0M |
| 2024-09-19 |
2,741.94 |
2,825.91 |
2,741.94 |
2,816.42 |
0.0M |
| 2024-09-18 |
2,751.70 |
2,800.98 |
2,737.98 |
2,741.94 |
0.0M |
| 2024-09-17 |
2,724.19 |
2,770.09 |
2,724.19 |
2,751.70 |
0.0M |
| 2024-09-16 |
2,721.01 |
2,725.79 |
2,698.81 |
2,724.19 |
0.0M |
| 2024-09-13 |
2,670.51 |
2,729.36 |
2,670.51 |
2,721.01 |
0.0M |
| 2024-09-12 |
2,647.03 |
2,682.20 |
2,628.90 |
2,670.51 |
0.0M |
| 2024-09-11 |
2,614.63 |
2,649.37 |
2,568.59 |
2,647.03 |
0.0M |
| 2024-09-10 |
2,608.64 |
2,618.19 |
2,584.39 |
2,614.63 |
0.0M |
| 2024-09-09 |
2,593.21 |
2,632.01 |
2,593.21 |
2,608.64 |
0.0M |
| 2024-09-06 |
2,658.15 |
2,663.02 |
2,586.71 |
2,593.21 |
0.0M |
| 2024-09-05 |
2,690.39 |
2,690.39 |
2,650.38 |
2,658.15 |
0.0M |
| 2024-09-04 |
2,686.98 |
2,698.99 |
2,654.77 |
2,690.39 |
0.0M |
| 2024-09-03 |
2,812.31 |
2,812.31 |
2,677.46 |
2,686.98 |
0.0M |
| 2024-08-30 |
2,786.99 |
2,816.54 |
2,779.87 |
2,812.31 |
0.0M |
| 2024-08-29 |
2,797.13 |
2,828.09 |
2,785.60 |
2,786.99 |
0.0M |
| 2024-08-28 |
2,834.22 |
2,834.22 |
2,783.11 |
2,797.13 |
0.0M |
| 2024-08-27 |
2,845.16 |
2,845.16 |
2,813.28 |
2,834.22 |
0.0M |
| 2024-08-26 |
2,867.79 |
2,879.43 |
2,842.19 |
2,845.16 |
0.0M |
| 2024-08-23 |
2,818.96 |
2,883.48 |
2,818.96 |
2,867.79 |
0.0M |
| 2024-08-22 |
2,855.61 |
2,865.27 |
2,815.42 |
2,818.96 |
0.0M |
| 2024-08-21 |
2,798.39 |
2,856.91 |
2,798.39 |
2,855.61 |
0.0M |
| 2024-08-20 |
2,821.04 |
2,826.55 |
2,792.29 |
2,798.39 |
0.0M |
| 2024-08-19 |
2,794.64 |
2,821.28 |
2,777.30 |
2,821.04 |
0.0M |
| 2024-08-16 |
2,783.59 |
2,800.64 |
2,775.75 |
2,794.64 |
0.0M |
| 2024-08-15 |
2,699.74 |
2,793.15 |
2,699.74 |
2,783.59 |
0.0M |
| 2024-08-14 |
2,712.20 |
2,726.06 |
2,682.29 |
2,699.74 |
0.0M |
| 2024-08-13 |
2,641.19 |
2,715.77 |
2,641.19 |
2,712.20 |
0.0M |
| 2024-08-12 |
2,642.85 |
2,665.30 |
2,634.67 |
2,641.19 |
0.0M |
| 2024-08-09 |
2,642.01 |
2,650.68 |
2,609.39 |
2,642.85 |
0.0M |
| 2024-08-08 |
2,555.29 |
2,644.76 |
2,555.29 |
2,642.01 |
0.0M |
| 2024-08-07 |
2,621.96 |
2,656.71 |
2,553.40 |
2,555.29 |
0.0M |
| 2024-08-06 |
2,588.25 |
2,658.52 |
2,583.32 |
2,621.96 |
0.0M |
| 2024-08-05 |
2,678.32 |
2,678.32 |
2,527.77 |
2,588.25 |
0.0M |
| 2024-08-02 |
2,801.77 |
2,801.77 |
2,651.51 |
2,678.32 |
0.0M |
| 2024-08-01 |
2,920.20 |
2,920.20 |
2,766.01 |
2,801.77 |
0.0M |
| 2024-07-31 |
2,854.33 |
2,962.40 |
2,854.33 |
2,920.20 |
0.0M |
| 2024-07-30 |
2,911.30 |
2,923.87 |
2,833.10 |
2,854.33 |
0.0M |
| 2024-07-29 |
2,931.50 |
2,950.25 |
2,905.09 |
2,911.30 |
0.0M |
| 2024-07-26 |
2,883.07 |
2,943.50 |
2,883.07 |
2,931.50 |
0.0M |
| 2024-07-25 |
2,922.60 |
2,942.72 |
2,863.17 |
2,883.07 |
0.0M |
| 2024-07-24 |
3,004.26 |
3,004.26 |
2,922.60 |
2,922.60 |
0.0M |
| 2024-07-23 |
2,990.94 |
3,019.27 |
2,970.20 |
3,004.26 |
0.0M |
| 2024-07-22 |
2,923.92 |
2,992.75 |
2,923.92 |
2,990.94 |
0.0M |
| 2024-07-19 |
2,971.77 |
2,973.06 |
2,921.89 |
2,923.92 |
0.0M |
| 2024-07-18 |
3,022.57 |
3,041.51 |
2,949.92 |
2,971.77 |
0.0M |
| 2024-07-17 |
3,114.97 |
3,114.97 |
3,021.59 |
3,022.57 |
0.0M |
| 2024-07-16 |
3,057.15 |
3,118.26 |
3,057.15 |
3,114.97 |
0.0M |
| 2024-07-15 |
3,013.73 |
3,068.34 |
3,013.73 |
3,057.15 |
0.0M |
| 2024-07-12 |
2,981.33 |
3,034.49 |
2,981.33 |
3,013.73 |
0.0M |
| 2024-07-11 |
2,961.29 |
3,001.45 |
2,961.29 |
2,981.33 |
0.0M |
| 2024-07-10 |
2,914.74 |
2,961.65 |
2,914.74 |
2,961.29 |
0.0M |
| 2024-07-09 |
2,907.33 |
2,929.78 |
2,907.33 |
2,914.74 |
0.0M |
| 2024-07-08 |
2,855.70 |
2,921.36 |
2,855.70 |
2,907.33 |
0.0M |
| 2024-07-05 |
2,866.63 |
2,868.46 |
2,837.81 |
2,855.70 |
0.0M |
| 2024-07-03 |
2,859.36 |
2,872.45 |
2,853.24 |
2,866.63 |
0.0M |
| 2024-07-02 |
2,836.99 |
2,860.57 |
2,825.57 |
2,859.36 |
0.0M |
| 2024-07-01 |
2,860.90 |
2,870.66 |
2,825.39 |
2,836.99 |
0.0M |
| 2024-06-28 |
2,866.43 |
2,893.63 |
2,844.70 |
2,860.31 |
0.0M |
| 2024-06-27 |
2,843.32 |
2,867.70 |
2,843.32 |
2,866.43 |
0.0M |
| 2024-06-26 |
2,850.86 |
2,850.86 |
2,826.21 |
2,843.32 |
0.0M |
| 2024-06-25 |
2,859.68 |
2,863.09 |
2,840.90 |
2,850.86 |
0.0M |
| 2024-06-24 |
2,891.20 |
2,891.78 |
2,859.66 |
2,859.68 |
0.0M |
| 2024-06-21 |
2,888.35 |
2,892.39 |
2,856.46 |
2,891.20 |
0.0M |
| 2024-06-20 |
2,930.74 |
2,948.60 |
2,881.02 |
2,888.35 |
0.0M |
| 2024-06-18 |
2,919.90 |
2,942.99 |
2,919.90 |
2,930.74 |
0.0M |
| 2024-06-17 |
2,876.66 |
2,928.25 |
2,865.78 |
2,919.90 |
0.0M |
| 2024-06-14 |
2,923.16 |
2,923.16 |
2,865.49 |
2,876.66 |
0.0M |
| 2024-06-13 |
2,904.56 |
2,926.75 |
2,895.03 |
2,923.16 |
0.0M |
| 2024-06-12 |
2,847.73 |
2,937.83 |
2,847.73 |
2,904.56 |
0.0M |
| 2024-06-11 |
2,848.10 |
2,852.38 |
2,820.73 |
2,847.73 |
0.0M |
| 2024-06-10 |
2,823.38 |
2,851.44 |
2,798.03 |
2,848.10 |
0.0M |
| 2024-06-07 |
2,846.26 |
2,846.26 |
2,813.50 |
2,823.38 |
0.0M |
| 2024-06-06 |
2,864.74 |
2,864.74 |
2,837.22 |
2,846.26 |
0.0M |
| 2024-06-05 |
2,796.79 |
2,865.69 |
2,796.79 |
2,864.74 |
0.0M |
| 2024-06-04 |
2,833.11 |
2,833.11 |
2,790.53 |
2,796.79 |
0.0M |
| 2024-06-03 |
2,851.58 |
2,876.13 |
2,809.65 |
2,833.11 |
0.0M |
| 2024-05-31 |
2,883.76 |
2,883.76 |
2,802.87 |
2,851.58 |
0.0M |
| 2024-05-30 |
2,855.42 |
2,898.91 |
2,854.92 |
2,883.76 |
0.0M |
| 2024-05-29 |
2,892.51 |
2,892.51 |
2,852.65 |
2,855.42 |
0.0M |
| 2024-05-28 |
2,889.87 |
2,914.04 |
2,880.31 |
2,892.51 |
0.0M |
| 2024-05-24 |
2,855.56 |
2,902.13 |
2,855.56 |
2,889.87 |
0.0M |
| 2024-05-23 |
2,874.17 |
2,914.83 |
2,845.05 |
2,855.56 |
0.0M |
| 2024-05-22 |
2,867.40 |
2,892.22 |
2,861.35 |
2,874.17 |
0.0M |
| 2024-05-21 |
2,869.85 |
2,870.66 |
2,843.73 |
2,867.40 |
0.0M |
| 2024-05-20 |
2,843.57 |
2,878.65 |
2,843.57 |
2,869.85 |
0.0M |
| 2024-05-17 |
2,845.89 |
2,858.44 |
2,829.69 |
2,843.57 |
0.0M |
| 2024-05-16 |
2,868.83 |
2,868.83 |
2,845.07 |
2,845.89 |
0.0M |
| 2024-05-15 |
2,806.49 |
2,870.84 |
2,806.49 |
2,868.83 |
0.0M |
| 2024-05-14 |
2,760.73 |
2,808.97 |
2,760.73 |
2,806.49 |
0.0M |
| 2024-05-13 |
2,759.51 |
2,786.67 |
2,759.51 |
2,760.73 |
0.0M |
| 2024-05-10 |
2,788.87 |
2,789.80 |
2,753.14 |
2,759.51 |
0.0M |
| 2024-05-09 |
2,776.98 |
2,790.83 |
2,758.97 |
2,788.87 |
0.0M |
| 2024-05-08 |
2,768.40 |
2,778.19 |
2,738.90 |
2,776.98 |
0.0M |
| 2024-05-07 |
2,763.62 |
2,787.26 |
2,763.62 |
2,768.40 |
0.0M |
| 2024-05-06 |
2,721.48 |
2,770.67 |
2,721.48 |
2,763.62 |
0.0M |
| 2024-05-02 |
2,634.83 |
2,693.36 |
2,630.33 |
2,693.08 |
0.0M |
| 2024-05-01 |
2,667.84 |
2,690.87 |
2,619.74 |
2,634.83 |
0.0M |
| 2024-04-30 |
2,707.69 |
2,721.42 |
2,667.60 |
2,667.84 |
0.0M |
| 2024-04-29 |
2,684.79 |
2,712.67 |
2,684.79 |
2,707.69 |
0.0M |
| 2024-04-26 |
2,642.04 |
2,689.92 |
2,642.04 |
2,684.79 |
0.0M |
| 2024-04-25 |
2,628.09 |
2,646.23 |
2,593.52 |
2,639.71 |
0.0M |
| 2024-04-24 |
2,636.08 |
2,658.95 |
2,609.55 |
2,628.09 |
0.0M |
| 2024-04-23 |
2,590.20 |
2,644.90 |
2,589.19 |
2,636.08 |
0.0M |
| 2024-04-22 |
2,557.70 |
2,607.48 |
2,557.70 |
2,590.20 |
0.0M |
| 2024-04-19 |
2,591.93 |
2,596.19 |
2,546.89 |
2,557.70 |
0.0M |
| 2024-04-18 |
2,596.32 |
2,628.67 |
2,586.61 |
2,591.93 |
0.0M |
| 2024-04-17 |
2,626.60 |
2,653.60 |
2,595.96 |
2,596.32 |
0.0M |
| 2024-04-16 |
2,625.47 |
2,635.87 |
2,603.49 |
2,626.60 |
0.0M |
| 2024-04-15 |
2,663.52 |
2,687.81 |
2,616.87 |
2,625.47 |
0.0M |
| 2024-04-12 |
2,729.83 |
2,729.83 |
2,654.02 |
2,663.52 |
0.0M |
| 2024-04-11 |
2,694.04 |
2,731.40 |
2,689.07 |
2,729.83 |
0.0M |
| 2024-04-10 |
2,757.06 |
2,757.06 |
2,680.71 |
2,694.04 |
0.0M |
| 2024-04-09 |
2,748.36 |
2,763.84 |
2,734.80 |
2,757.06 |
0.0M |
| 2024-04-08 |
2,747.84 |
2,771.92 |
2,742.93 |
2,748.36 |
0.0M |
| 2024-04-05 |
2,734.23 |
2,755.00 |
2,720.70 |
2,747.84 |
0.0M |
| 2024-04-04 |
2,764.55 |
2,813.01 |
2,731.00 |
2,734.23 |
0.0M |
| 2024-04-03 |
2,743.09 |
2,779.99 |
2,728.25 |
2,764.55 |
0.0M |
| 2024-04-02 |
2,788.11 |
2,788.11 |
2,729.94 |
2,743.09 |
0.0M |
| 2024-04-01 |
2,797.91 |
2,814.59 |
2,782.82 |
2,788.11 |
0.0M |
| 2024-03-28 |
2,783.42 |
2,804.28 |
2,783.42 |
2,797.91 |
0.0M |
| 2024-03-27 |
2,737.02 |
2,783.88 |
2,737.02 |
2,783.42 |
0.0M |
| 2024-03-26 |
2,738.76 |
2,773.17 |
2,736.08 |
2,737.02 |
0.0M |
| 2024-03-25 |
2,731.35 |
2,751.11 |
2,730.12 |
2,738.76 |
0.0M |
| 2024-03-22 |
2,743.44 |
2,744.20 |
2,722.79 |
2,731.35 |
0.0M |
| 2024-03-21 |
2,707.20 |
2,759.58 |
2,707.20 |
2,743.44 |
0.0M |
| 2024-03-20 |
2,666.43 |
2,715.40 |
2,658.27 |
2,707.20 |
0.0M |
| 2024-03-19 |
2,660.32 |
2,673.07 |
2,636.86 |
2,666.43 |
0.0M |
| 2024-03-18 |
2,674.01 |
2,694.74 |
2,659.85 |
2,660.32 |
0.0M |
| 2024-03-15 |
2,691.91 |
2,694.97 |
2,671.67 |
2,672.65 |
0.0M |
| 2024-03-14 |
2,740.99 |
2,740.99 |
2,672.79 |
2,691.91 |
0.0M |
| 2024-03-13 |
2,761.37 |
2,761.37 |
2,732.70 |
2,740.99 |
0.0M |
| 2024-03-12 |
2,736.01 |
2,771.43 |
2,733.94 |
2,761.37 |
0.0M |
| 2024-03-11 |
2,779.19 |
2,779.19 |
2,717.93 |
2,736.01 |
0.0M |
| 2024-03-08 |
2,801.21 |
2,848.51 |
2,773.06 |
2,779.19 |
0.0M |
| 2024-03-07 |
2,774.72 |
2,802.17 |
2,771.38 |
2,801.21 |
0.0M |
| 2024-03-06 |
2,752.10 |
2,805.59 |
2,752.10 |
2,774.72 |
0.0M |
| 2024-03-05 |
2,781.30 |
2,781.30 |
2,720.27 |
2,752.10 |
0.0M |
| 2024-03-04 |
2,733.10 |
2,810.21 |
2,733.10 |
2,781.30 |
0.0M |
| 2024-03-01 |
2,636.07 |
2,743.53 |
2,636.07 |
2,733.10 |
0.0M |
| 2024-02-29 |
2,583.01 |
2,641.57 |
2,583.01 |
2,636.07 |
0.0M |
| 2024-02-28 |
2,585.81 |
2,598.91 |
2,558.13 |
2,583.01 |
0.0M |
| 2024-02-27 |
2,595.70 |
2,609.17 |
2,579.28 |
2,585.81 |
0.0M |
| 2024-02-26 |
2,563.88 |
2,604.02 |
2,563.88 |
2,595.70 |
0.0M |
| 2024-02-23 |
2,597.47 |
2,608.89 |
2,544.16 |
2,563.88 |
0.0M |
| 2024-02-22 |
2,502.53 |
2,605.22 |
2,502.53 |
2,597.47 |
0.0M |
| 2024-02-21 |
2,534.85 |
2,534.85 |
2,483.10 |
2,502.53 |
0.0M |
| 2024-02-20 |
2,566.96 |
2,566.96 |
2,503.71 |
2,534.85 |
0.0M |
| 2024-02-16 |
2,634.26 |
2,649.90 |
2,565.57 |
2,566.96 |
0.0M |
| 2024-02-15 |
2,566.19 |
2,634.65 |
2,566.19 |
2,634.26 |
0.0M |
| 2024-02-14 |
2,496.91 |
2,567.00 |
2,496.91 |
2,566.19 |
0.0M |
| 2024-02-13 |
2,582.78 |
2,582.78 |
2,475.65 |
2,496.91 |
0.0M |
| 2024-02-12 |
2,554.21 |
2,603.57 |
2,554.21 |
2,582.78 |
0.0M |
| 2024-02-09 |
2,515.13 |
2,557.72 |
2,515.13 |
2,554.36 |
0.0M |
| 2024-02-08 |
2,474.65 |
2,521.30 |
2,466.83 |
2,515.13 |
0.0M |
| 2024-02-07 |
2,464.94 |
2,479.28 |
2,451.96 |
2,474.65 |
0.0M |
| 2024-02-06 |
2,431.04 |
2,465.36 |
2,431.04 |
2,464.94 |
0.0M |
| 2024-02-05 |
2,433.96 |
2,440.95 |
2,396.61 |
2,431.04 |
0.0M |
| 2024-02-02 |
2,426.24 |
2,445.07 |
2,400.76 |
2,433.96 |
0.0M |
| 2024-02-01 |
2,380.90 |
2,428.08 |
2,380.90 |
2,426.24 |
0.0M |
| 2024-01-31 |
2,435.00 |
2,437.56 |
2,379.49 |
2,380.90 |
0.0M |
| 2024-01-30 |
2,438.34 |
2,456.41 |
2,425.06 |
2,435.00 |
0.0M |
| 2024-01-29 |
2,406.34 |
2,438.77 |
2,398.79 |
2,438.34 |
0.0M |
| 2024-01-26 |
2,424.02 |
2,429.30 |
2,404.00 |
2,406.34 |
0.0M |
| 2024-01-25 |
2,396.99 |
2,440.45 |
2,396.99 |
2,424.02 |
0.0M |
| 2024-01-24 |
2,411.09 |
2,441.67 |
2,393.93 |
2,396.99 |
0.0M |
| 2024-01-23 |
2,399.29 |
2,420.59 |
2,395.97 |
2,411.09 |
0.0M |
| 2024-01-22 |
2,359.04 |
2,413.28 |
2,359.04 |
2,399.29 |
0.0M |
| 2024-01-19 |
2,293.45 |
2,359.24 |
2,293.45 |
2,359.04 |
0.0M |
| 2024-01-18 |
2,254.93 |
2,294.01 |
2,254.93 |
2,293.45 |
0.0M |
| 2024-01-17 |
2,279.99 |
2,279.99 |
2,237.55 |
2,254.93 |
0.0M |
| 2024-01-16 |
2,298.56 |
2,298.56 |
2,265.21 |
2,279.99 |
0.0M |
| 2024-01-12 |
2,314.84 |
2,336.27 |
2,294.76 |
2,298.56 |
0.0M |
| 2024-01-11 |
2,316.59 |
2,323.46 |
2,279.08 |
2,314.84 |
0.0M |
| 2024-01-10 |
2,310.10 |
2,321.21 |
2,292.47 |
2,316.59 |
0.0M |
| 2024-01-09 |
2,342.62 |
2,342.62 |
2,302.83 |
2,310.10 |
0.0M |
| 2024-01-08 |
2,285.55 |
2,343.67 |
2,285.55 |
2,342.62 |
0.0M |
| 2024-01-05 |
2,296.60 |
2,309.86 |
2,282.25 |
2,285.55 |
0.0M |
| 2024-01-04 |
2,301.32 |
2,309.90 |
2,290.01 |
2,296.60 |
0.0M |
| 2024-01-03 |
2,357.10 |
2,357.10 |
2,297.76 |
2,301.32 |
0.0M |
| 2024-01-02 |
2,395.17 |
2,395.17 |
2,346.12 |
2,357.10 |
0.0M |