| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
2,526.12 |
2,538.98 |
2,514.41 |
2,514.63 |
0.0M |
| 2021-12-30 |
2,533.17 |
2,556.93 |
2,524.29 |
2,526.12 |
0.0M |
| 2021-12-29 |
2,532.27 |
2,547.81 |
2,526.66 |
2,533.17 |
0.0M |
| 2021-12-28 |
2,560.32 |
2,563.42 |
2,528.56 |
2,532.27 |
0.0M |
| 2021-12-27 |
2,522.93 |
2,560.83 |
2,522.93 |
2,560.32 |
0.0M |
| 2021-12-23 |
2,499.10 |
2,532.89 |
2,499.10 |
2,522.93 |
0.0M |
| 2021-12-22 |
2,478.85 |
2,499.63 |
2,467.00 |
2,499.10 |
0.0M |
| 2021-12-21 |
2,411.38 |
2,479.15 |
2,411.38 |
2,478.85 |
0.0M |
| 2021-12-20 |
2,459.36 |
2,459.36 |
2,380.45 |
2,411.38 |
0.0M |
| 2021-12-17 |
2,458.55 |
2,488.42 |
2,426.62 |
2,459.36 |
0.0M |
| 2021-12-16 |
2,500.34 |
2,522.84 |
2,446.35 |
2,458.55 |
0.0M |
| 2021-12-15 |
2,440.63 |
2,501.30 |
2,420.21 |
2,500.35 |
0.0M |
| 2021-12-14 |
2,469.92 |
2,470.61 |
2,426.95 |
2,440.63 |
0.0M |
| 2021-12-13 |
2,507.13 |
2,507.69 |
2,462.57 |
2,469.92 |
0.0M |
| 2021-12-10 |
2,512.89 |
2,539.22 |
2,494.23 |
2,507.13 |
0.0M |
| 2021-12-09 |
2,564.87 |
2,566.10 |
2,512.44 |
2,512.89 |
0.0M |
| 2021-12-08 |
2,545.75 |
2,580.12 |
2,534.80 |
2,564.87 |
0.0M |
| 2021-12-07 |
2,471.20 |
2,559.34 |
2,471.20 |
2,545.75 |
0.0M |
| 2021-12-06 |
2,456.14 |
2,492.34 |
2,430.62 |
2,471.20 |
0.0M |
| 2021-12-03 |
2,481.28 |
2,497.09 |
2,433.36 |
2,456.14 |
0.0M |
| 2021-12-02 |
2,442.08 |
2,490.50 |
2,428.19 |
2,481.28 |
0.0M |
| 2021-12-01 |
2,474.94 |
2,542.12 |
2,441.74 |
2,442.08 |
0.0M |
| 2021-11-30 |
2,517.15 |
2,517.15 |
2,445.42 |
2,474.94 |
0.0M |
| 2021-11-29 |
2,482.37 |
2,536.03 |
2,482.37 |
2,517.15 |
0.0M |
| 2021-11-26 |
2,561.28 |
2,561.28 |
2,468.94 |
2,482.37 |
0.0M |
| 2021-11-24 |
2,538.74 |
2,562.06 |
2,526.59 |
2,561.28 |
0.0M |
| 2021-11-23 |
2,536.92 |
2,556.62 |
2,507.86 |
2,538.74 |
0.0M |
| 2021-11-22 |
2,541.14 |
2,575.50 |
2,529.29 |
2,536.92 |
0.0M |
| 2021-11-19 |
2,546.60 |
2,559.15 |
2,535.88 |
2,541.14 |
0.0M |
| 2021-11-18 |
2,561.96 |
2,568.20 |
2,520.43 |
2,546.60 |
0.0M |
| 2021-11-17 |
2,593.75 |
2,593.75 |
2,556.15 |
2,561.96 |
0.0M |
| 2021-11-16 |
2,588.80 |
2,596.68 |
2,577.68 |
2,593.75 |
0.0M |
| 2021-11-15 |
2,593.24 |
2,602.65 |
2,580.87 |
2,588.80 |
0.0M |
| 2021-11-12 |
2,583.57 |
2,600.86 |
2,583.57 |
2,593.24 |
0.0M |
| 2021-11-11 |
2,558.25 |
2,598.08 |
2,553.73 |
2,583.57 |
0.0M |
| 2021-11-10 |
2,570.21 |
2,587.65 |
2,539.47 |
2,558.25 |
0.0M |
| 2021-11-09 |
2,592.40 |
2,601.80 |
2,556.26 |
2,570.21 |
0.0M |
| 2021-11-08 |
2,578.11 |
2,605.61 |
2,578.11 |
2,592.40 |
0.0M |
| 2021-11-05 |
2,562.66 |
2,583.85 |
2,562.33 |
2,578.11 |
0.0M |
| 2021-11-04 |
2,565.65 |
2,589.01 |
2,558.01 |
2,562.66 |
0.0M |
| 2021-11-03 |
2,541.60 |
2,572.60 |
2,538.52 |
2,565.65 |
0.0M |
| 2021-11-02 |
2,501.70 |
2,542.10 |
2,501.70 |
2,541.60 |
0.0M |
| 2021-11-01 |
2,435.40 |
2,502.64 |
2,435.40 |
2,502.59 |
0.0M |
| 2021-10-29 |
2,445.56 |
2,445.56 |
2,416.14 |
2,435.40 |
0.0M |
| 2021-10-28 |
2,390.50 |
2,446.16 |
2,390.50 |
2,445.56 |
0.0M |
| 2021-10-27 |
2,432.12 |
2,443.01 |
2,390.47 |
2,390.50 |
0.0M |
| 2021-10-26 |
2,469.63 |
2,477.17 |
2,432.07 |
2,432.12 |
0.0M |
| 2021-10-25 |
2,448.32 |
2,482.14 |
2,448.32 |
2,469.63 |
0.0M |
| 2021-10-22 |
2,474.13 |
2,487.17 |
2,445.74 |
2,448.32 |
0.0M |
| 2021-10-21 |
2,460.71 |
2,480.32 |
2,456.16 |
2,474.13 |
0.0M |
| 2021-10-20 |
2,455.50 |
2,473.76 |
2,450.05 |
2,460.71 |
0.0M |
| 2021-10-19 |
2,424.39 |
2,456.62 |
2,424.39 |
2,455.50 |
0.0M |
| 2021-10-18 |
2,431.12 |
2,437.39 |
2,411.10 |
2,424.39 |
0.0M |
| 2021-10-15 |
2,439.09 |
2,455.34 |
2,431.12 |
2,431.12 |
0.0M |
| 2021-10-14 |
2,388.26 |
2,443.62 |
2,388.26 |
2,439.09 |
0.0M |
| 2021-10-13 |
2,371.14 |
2,395.14 |
2,364.65 |
2,388.26 |
0.0M |
| 2021-10-12 |
2,377.22 |
2,387.82 |
2,366.87 |
2,371.14 |
0.0M |
| 2021-10-11 |
2,397.56 |
2,413.12 |
2,376.78 |
2,377.22 |
0.0M |
| 2021-10-08 |
2,417.08 |
2,427.65 |
2,397.53 |
2,397.56 |
0.0M |
| 2021-10-07 |
2,375.05 |
2,434.38 |
2,375.05 |
2,417.08 |
0.0M |
| 2021-10-06 |
2,401.34 |
2,401.34 |
2,351.44 |
2,375.05 |
0.0M |
| 2021-10-05 |
2,379.22 |
2,418.37 |
2,379.22 |
2,401.34 |
0.0M |
| 2021-10-04 |
2,428.41 |
2,428.41 |
2,371.61 |
2,379.22 |
0.0M |
| 2021-10-01 |
2,397.65 |
2,440.60 |
2,386.58 |
2,428.41 |
0.0M |
| 2021-09-30 |
2,417.00 |
2,441.69 |
2,397.30 |
2,397.65 |
0.0M |
| 2021-09-29 |
2,452.63 |
2,460.43 |
2,415.05 |
2,417.00 |
0.0M |
| 2021-09-28 |
2,515.87 |
2,515.87 |
2,449.60 |
2,452.63 |
0.0M |
| 2021-09-27 |
2,495.32 |
2,531.23 |
2,484.09 |
2,515.87 |
0.0M |
| 2021-09-24 |
2,496.27 |
2,503.53 |
2,474.51 |
2,495.32 |
0.0M |
| 2021-09-23 |
2,456.16 |
2,504.13 |
2,456.16 |
2,496.27 |
0.0M |
| 2021-09-22 |
2,412.71 |
2,472.44 |
2,412.71 |
2,456.16 |
0.0M |
| 2021-09-21 |
2,421.02 |
2,438.11 |
2,392.80 |
2,412.71 |
0.0M |
| 2021-09-20 |
2,486.66 |
2,486.66 |
2,393.09 |
2,421.02 |
0.0M |
| 2021-09-17 |
2,506.82 |
2,506.82 |
2,470.21 |
2,486.66 |
0.0M |
| 2021-09-16 |
2,500.65 |
2,518.76 |
2,482.96 |
2,506.82 |
0.0M |
| 2021-09-15 |
2,469.33 |
2,501.54 |
2,465.29 |
2,500.65 |
0.0M |
| 2021-09-14 |
2,510.00 |
2,510.00 |
2,460.10 |
2,469.33 |
0.0M |
| 2021-09-13 |
2,501.25 |
2,521.36 |
2,484.14 |
2,510.00 |
0.0M |
| 2021-09-10 |
2,517.81 |
2,545.51 |
2,500.62 |
2,501.25 |
0.0M |
| 2021-09-09 |
2,503.87 |
2,538.48 |
2,500.91 |
2,517.81 |
0.0M |
| 2021-09-08 |
2,545.19 |
2,545.19 |
2,489.79 |
2,503.87 |
0.0M |
| 2021-09-07 |
2,572.47 |
2,572.47 |
2,544.44 |
2,545.19 |
0.0M |
| 2021-09-03 |
2,581.57 |
2,593.65 |
2,567.21 |
2,572.47 |
0.0M |
| 2021-09-02 |
2,556.73 |
2,586.30 |
2,556.73 |
2,581.57 |
0.0M |
| 2021-09-01 |
2,560.87 |
2,572.37 |
2,546.85 |
2,556.73 |
0.0M |
| 2021-08-31 |
2,557.23 |
2,568.05 |
2,546.33 |
2,560.87 |
0.0M |
| 2021-08-30 |
2,556.86 |
2,570.69 |
2,546.41 |
2,557.23 |
0.0M |
| 2021-08-27 |
2,502.45 |
2,563.92 |
2,502.45 |
2,556.86 |
0.0M |
| 2021-08-26 |
2,514.66 |
2,544.95 |
2,499.60 |
2,502.45 |
0.0M |
| 2021-08-25 |
2,495.89 |
2,530.04 |
2,495.47 |
2,514.66 |
0.0M |
| 2021-08-24 |
2,471.97 |
2,497.53 |
2,471.97 |
2,495.89 |
0.0M |
| 2021-08-23 |
2,431.18 |
2,474.83 |
2,431.18 |
2,471.97 |
0.0M |
| 2021-08-20 |
2,399.12 |
2,432.42 |
2,396.64 |
2,431.18 |
0.0M |
| 2021-08-19 |
2,417.71 |
2,417.71 |
2,384.20 |
2,399.12 |
0.0M |
| 2021-08-18 |
2,423.72 |
2,450.57 |
2,415.86 |
2,417.71 |
0.0M |
| 2021-08-17 |
2,470.04 |
2,470.04 |
2,404.70 |
2,423.72 |
0.0M |
| 2021-08-16 |
2,486.50 |
2,486.50 |
2,454.63 |
2,470.04 |
0.0M |
| 2021-08-13 |
2,516.35 |
2,516.35 |
2,483.32 |
2,486.50 |
0.0M |
| 2021-08-12 |
2,532.46 |
2,532.46 |
2,506.16 |
2,516.35 |
0.0M |
| 2021-08-11 |
2,514.79 |
2,534.00 |
2,498.83 |
2,532.46 |
0.0M |
| 2021-08-10 |
2,504.26 |
2,534.40 |
2,504.26 |
2,514.79 |
0.0M |
| 2021-08-09 |
2,502.17 |
2,515.04 |
2,486.39 |
2,504.26 |
0.0M |
| 2021-08-06 |
2,490.00 |
2,507.75 |
2,487.58 |
2,502.17 |
0.0M |
| 2021-08-05 |
2,478.11 |
2,498.04 |
2,470.67 |
2,490.00 |
0.0M |
| 2021-08-04 |
2,511.37 |
2,511.37 |
2,478.03 |
2,478.11 |
0.0M |
| 2021-08-03 |
2,521.63 |
2,523.85 |
2,479.80 |
2,511.37 |
0.0M |
| 2021-08-02 |
2,524.52 |
2,563.20 |
2,518.16 |
2,521.63 |
0.0M |
| 2021-07-30 |
2,521.12 |
2,530.80 |
2,506.24 |
2,524.52 |
0.0M |
| 2021-07-29 |
2,497.91 |
2,536.02 |
2,497.91 |
2,521.12 |
0.0M |
| 2021-07-28 |
2,451.43 |
2,514.29 |
2,451.43 |
2,497.91 |
0.0M |
| 2021-07-27 |
2,488.05 |
2,488.05 |
2,412.27 |
2,451.43 |
0.0M |
| 2021-07-26 |
2,489.49 |
2,504.55 |
2,479.47 |
2,488.05 |
0.0M |
| 2021-07-23 |
2,469.85 |
2,491.10 |
2,461.19 |
2,489.49 |
0.0M |
| 2021-07-22 |
2,511.45 |
2,513.83 |
2,462.46 |
2,469.85 |
0.0M |
| 2021-07-21 |
2,468.37 |
2,513.32 |
2,468.37 |
2,511.45 |
0.0M |
| 2021-07-20 |
2,401.79 |
2,485.87 |
2,401.79 |
2,468.37 |
0.0M |
| 2021-07-19 |
2,424.30 |
2,424.30 |
2,368.90 |
2,401.80 |
0.0M |
| 2021-07-16 |
2,477.17 |
2,496.20 |
2,421.67 |
2,424.34 |
0.0M |
| 2021-07-15 |
2,506.45 |
2,506.45 |
2,454.46 |
2,477.17 |
0.0M |
| 2021-07-14 |
2,516.10 |
2,553.35 |
2,502.03 |
2,506.45 |
0.0M |
| 2021-07-13 |
2,569.44 |
2,569.44 |
2,514.12 |
2,516.10 |
0.0M |
| 2021-07-12 |
2,581.17 |
2,584.39 |
2,554.90 |
2,569.44 |
0.0M |
| 2021-07-09 |
2,540.80 |
2,584.00 |
2,540.80 |
2,581.17 |
0.0M |
| 2021-07-08 |
2,566.16 |
2,566.16 |
2,489.87 |
2,540.80 |
0.0M |
| 2021-07-07 |
2,585.29 |
2,599.28 |
2,544.27 |
2,566.16 |
0.0M |
| 2021-07-06 |
2,598.92 |
2,602.54 |
2,555.76 |
2,585.29 |
0.0M |
| 2021-07-02 |
2,606.45 |
2,618.47 |
2,590.33 |
2,598.92 |
0.0M |
| 2021-07-01 |
2,614.75 |
2,624.50 |
2,591.55 |
2,606.45 |
0.0M |
| 2021-06-30 |
2,628.34 |
2,628.34 |
2,601.95 |
2,614.75 |
0.0M |
| 2021-06-29 |
2,622.55 |
2,641.08 |
2,617.69 |
2,628.34 |
0.0M |
| 2021-06-28 |
2,610.66 |
2,627.99 |
2,606.98 |
2,622.55 |
0.0M |
| 2021-06-25 |
2,604.02 |
2,627.93 |
2,603.48 |
2,610.66 |
0.0M |
| 2021-06-24 |
2,571.71 |
2,604.89 |
2,571.71 |
2,604.02 |
0.0M |
| 2021-06-23 |
2,554.42 |
2,586.26 |
2,554.42 |
2,571.71 |
0.0M |
| 2021-06-22 |
2,538.39 |
2,557.23 |
2,511.46 |
2,554.42 |
0.0M |
| 2021-06-21 |
2,505.31 |
2,543.94 |
2,504.81 |
2,538.39 |
0.0M |
| 2021-06-18 |
2,568.87 |
2,568.87 |
2,492.42 |
2,505.31 |
0.0M |
| 2021-06-17 |
2,596.27 |
2,602.17 |
2,546.02 |
2,568.87 |
0.0M |
| 2021-06-16 |
2,600.05 |
2,605.20 |
2,568.59 |
2,596.27 |
0.0M |
| 2021-06-15 |
2,615.15 |
2,625.47 |
2,593.05 |
2,600.05 |
0.0M |
| 2021-06-14 |
2,612.03 |
2,635.52 |
2,605.81 |
2,615.15 |
0.0M |
| 2021-06-11 |
2,600.08 |
2,617.63 |
2,597.47 |
2,612.03 |
0.0M |
| 2021-06-10 |
2,607.90 |
2,632.66 |
2,592.56 |
2,600.08 |
0.0M |
| 2021-06-09 |
2,642.97 |
2,647.14 |
2,607.57 |
2,607.90 |
0.0M |
| 2021-06-08 |
2,595.55 |
2,647.14 |
2,595.55 |
2,642.97 |
0.0M |
| 2021-06-07 |
2,588.81 |
2,601.73 |
2,585.08 |
2,595.55 |
0.0M |
| 2021-06-04 |
2,547.79 |
2,596.59 |
2,547.79 |
2,588.81 |
0.0M |
| 2021-06-03 |
2,572.17 |
2,572.17 |
2,529.69 |
2,547.79 |
0.0M |
| 2021-06-02 |
2,549.39 |
2,574.52 |
2,545.16 |
2,572.17 |
0.0M |
| 2021-06-01 |
2,524.71 |
2,556.48 |
2,524.71 |
2,549.39 |
0.0M |
| 2021-05-28 |
2,548.94 |
2,556.82 |
2,523.13 |
2,524.71 |
0.0M |
| 2021-05-27 |
2,539.41 |
2,567.41 |
2,539.41 |
2,548.94 |
0.0M |
| 2021-05-26 |
2,501.84 |
2,543.11 |
2,501.84 |
2,539.41 |
0.0M |
| 2021-05-25 |
2,510.68 |
2,529.31 |
2,500.89 |
2,501.84 |
0.0M |
| 2021-05-24 |
2,493.05 |
2,525.30 |
2,493.05 |
2,510.68 |
0.0M |
| 2021-05-21 |
2,489.53 |
2,526.15 |
2,489.53 |
2,493.05 |
0.0M |
| 2021-05-20 |
2,465.30 |
2,495.36 |
2,465.30 |
2,489.53 |
0.0M |
| 2021-05-19 |
2,466.55 |
2,466.55 |
2,405.65 |
2,465.30 |
0.0M |
| 2021-05-18 |
2,483.87 |
2,508.00 |
2,466.06 |
2,466.55 |
0.0M |
| 2021-05-17 |
2,460.64 |
2,484.54 |
2,436.26 |
2,483.87 |
0.0M |
| 2021-05-14 |
2,380.34 |
2,466.49 |
2,380.34 |
2,460.64 |
0.0M |
| 2021-05-13 |
2,362.42 |
2,416.47 |
2,344.55 |
2,380.34 |
0.0M |
| 2021-05-12 |
2,457.76 |
2,457.76 |
2,360.88 |
2,362.42 |
0.0M |
| 2021-05-11 |
2,454.53 |
2,464.96 |
2,391.40 |
2,457.76 |
0.0M |
| 2021-05-10 |
2,523.94 |
2,523.94 |
2,454.37 |
2,454.53 |
0.0M |
| 2021-05-07 |
2,478.21 |
2,532.54 |
2,477.59 |
2,523.94 |
0.0M |
| 2021-05-06 |
2,468.58 |
2,482.45 |
2,439.33 |
2,478.21 |
0.0M |
| 2021-05-05 |
2,466.80 |
2,492.86 |
2,457.05 |
2,468.58 |
0.0M |
| 2021-05-04 |
2,510.37 |
2,510.37 |
2,432.98 |
2,466.80 |
0.0M |
| 2021-05-03 |
2,535.66 |
2,553.41 |
2,503.85 |
2,510.37 |
0.0M |
| 2021-04-30 |
2,603.18 |
2,603.18 |
2,528.61 |
2,535.66 |
0.0M |
| 2021-04-29 |
2,623.04 |
2,638.44 |
2,577.66 |
2,603.18 |
0.0M |
| 2021-04-28 |
2,619.53 |
2,642.63 |
2,613.58 |
2,623.04 |
0.0M |
| 2021-04-27 |
2,655.00 |
2,668.03 |
2,607.75 |
2,619.53 |
0.0M |
| 2021-04-26 |
2,593.44 |
2,661.39 |
2,593.44 |
2,655.00 |
0.0M |
| 2021-04-23 |
2,524.41 |
2,603.78 |
2,524.41 |
2,593.44 |
0.0M |
| 2021-04-22 |
2,536.77 |
2,568.93 |
2,518.22 |
2,524.41 |
0.0M |
| 2021-04-21 |
2,483.48 |
2,538.09 |
2,468.82 |
2,536.77 |
0.0M |
| 2021-04-20 |
2,530.12 |
2,530.12 |
2,469.82 |
2,483.48 |
0.0M |
| 2021-04-19 |
2,553.85 |
2,555.26 |
2,512.19 |
2,530.12 |
0.0M |
| 2021-04-16 |
2,546.85 |
2,572.27 |
2,546.25 |
2,554.17 |
0.0M |
| 2021-04-15 |
2,530.67 |
2,556.51 |
2,530.67 |
2,546.85 |
0.0M |
| 2021-04-14 |
2,533.91 |
2,566.18 |
2,528.21 |
2,530.67 |
0.0M |
| 2021-04-13 |
2,539.83 |
2,545.40 |
2,514.22 |
2,533.91 |
0.0M |
| 2021-04-12 |
2,560.57 |
2,560.57 |
2,524.13 |
2,539.83 |
0.0M |
| 2021-04-09 |
2,542.65 |
2,561.18 |
2,530.58 |
2,560.57 |
0.0M |
| 2021-04-08 |
2,516.75 |
2,542.67 |
2,516.75 |
2,542.65 |
0.0M |
| 2021-04-07 |
2,564.11 |
2,564.11 |
2,510.90 |
2,516.75 |
0.0M |
| 2021-04-06 |
2,565.73 |
2,574.73 |
2,553.10 |
2,564.11 |
0.0M |
| 2021-04-05 |
2,533.21 |
2,572.52 |
2,533.21 |
2,565.73 |
0.0M |
| 2021-04-01 |
2,491.52 |
2,533.21 |
2,491.52 |
2,533.21 |
0.0M |
| 2021-03-31 |
2,443.34 |
2,511.90 |
2,443.34 |
2,491.52 |
0.0M |
| 2021-03-30 |
2,424.16 |
2,449.79 |
2,398.15 |
2,443.34 |
0.0M |
| 2021-03-29 |
2,492.96 |
2,498.02 |
2,421.99 |
2,424.16 |
0.0M |
| 2021-03-26 |
2,433.70 |
2,494.12 |
2,433.70 |
2,492.96 |
0.0M |
| 2021-03-25 |
2,388.96 |
2,443.98 |
2,349.98 |
2,433.70 |
0.0M |
| 2021-03-24 |
2,438.85 |
2,469.58 |
2,387.90 |
2,388.96 |
0.0M |
| 2021-03-23 |
2,525.54 |
2,528.12 |
2,423.54 |
2,438.85 |
0.0M |
| 2021-03-22 |
2,515.95 |
2,548.04 |
2,503.04 |
2,525.54 |
0.0M |
| 2021-03-19 |
2,523.05 |
2,538.53 |
2,490.08 |
2,515.95 |
0.0M |
| 2021-03-18 |
2,595.92 |
2,596.88 |
2,518.12 |
2,523.05 |
0.0M |
| 2021-03-17 |
2,555.60 |
2,600.38 |
2,522.88 |
2,595.92 |
0.0M |
| 2021-03-16 |
2,590.78 |
2,607.88 |
2,540.20 |
2,555.60 |
0.0M |
| 2021-03-15 |
2,559.74 |
2,590.78 |
2,556.36 |
2,590.78 |
0.0M |
| 2021-03-12 |
2,551.27 |
2,562.13 |
2,524.10 |
2,559.74 |
0.0M |
| 2021-03-11 |
2,483.34 |
2,559.88 |
2,483.34 |
2,551.27 |
0.0M |
| 2021-03-10 |
2,468.24 |
2,504.59 |
2,468.06 |
2,483.34 |
0.0M |
| 2021-03-09 |
2,414.41 |
2,496.03 |
2,414.41 |
2,468.24 |
0.0M |
| 2021-03-08 |
2,438.58 |
2,469.32 |
2,413.09 |
2,414.41 |
0.0M |
| 2021-03-05 |
2,404.54 |
2,444.16 |
2,322.12 |
2,438.58 |
0.0M |
| 2021-03-04 |
2,505.85 |
2,508.37 |
2,366.02 |
2,404.54 |
0.0M |
| 2021-03-03 |
2,566.03 |
2,590.48 |
2,504.22 |
2,505.85 |
0.0M |
| 2021-03-02 |
2,653.35 |
2,653.35 |
2,565.52 |
2,566.03 |
0.0M |
| 2021-03-01 |
2,565.79 |
2,658.03 |
2,565.79 |
2,653.35 |
0.0M |
| 2021-02-26 |
2,554.07 |
2,606.47 |
2,527.68 |
2,565.79 |
0.0M |
| 2021-02-25 |
2,643.20 |
2,648.22 |
2,546.56 |
2,554.07 |
0.0M |
| 2021-02-24 |
2,568.53 |
2,653.49 |
2,564.30 |
2,643.20 |
0.0M |
| 2021-02-23 |
2,616.02 |
2,616.02 |
2,479.79 |
2,568.53 |
0.0M |
| 2021-02-22 |
2,649.53 |
2,656.16 |
2,613.52 |
2,616.02 |
0.0M |
| 2021-02-19 |
2,604.86 |
2,674.50 |
2,604.86 |
2,649.53 |
0.0M |
| 2021-02-18 |
2,644.92 |
2,644.92 |
2,583.53 |
2,604.86 |
0.0M |
| 2021-02-17 |
2,694.18 |
2,694.18 |
2,610.33 |
2,644.92 |
0.0M |
| 2021-02-16 |
2,698.02 |
2,742.38 |
2,687.77 |
2,694.18 |
0.0M |
| 2021-02-12 |
2,692.18 |
2,712.62 |
2,667.75 |
2,698.02 |
0.0M |
| 2021-02-11 |
2,665.62 |
2,719.96 |
2,636.81 |
2,692.18 |
0.0M |
| 2021-02-10 |
2,711.13 |
2,730.92 |
2,649.93 |
2,665.62 |
0.0M |
| 2021-02-09 |
2,679.68 |
2,716.37 |
2,643.26 |
2,711.13 |
0.0M |
| 2021-02-08 |
2,586.78 |
2,679.86 |
2,586.78 |
2,679.68 |
0.0M |
| 2021-02-05 |
2,552.05 |
2,593.66 |
2,552.05 |
2,586.78 |
0.0M |
| 2021-02-04 |
2,524.10 |
2,552.65 |
2,524.10 |
2,552.05 |
0.0M |
| 2021-02-03 |
2,471.33 |
2,550.94 |
2,471.33 |
2,524.10 |
0.0M |
| 2021-02-02 |
2,445.42 |
2,480.64 |
2,439.30 |
2,471.33 |
0.0M |
| 2021-02-01 |
2,364.72 |
2,456.64 |
2,364.72 |
2,445.42 |
0.0M |
| 2021-01-29 |
2,415.48 |
2,438.24 |
2,356.46 |
2,364.72 |
0.0M |
| 2021-01-28 |
2,464.20 |
2,471.96 |
2,386.09 |
2,415.48 |
0.0M |
| 2021-01-27 |
2,443.22 |
2,506.13 |
2,406.59 |
2,464.20 |
0.0M |
| 2021-01-26 |
2,462.96 |
2,475.93 |
2,425.22 |
2,443.22 |
0.0M |
| 2021-01-25 |
2,440.71 |
2,494.66 |
2,416.61 |
2,462.96 |
0.0M |
| 2021-01-22 |
2,427.57 |
2,443.18 |
2,395.74 |
2,440.71 |
0.0M |
| 2021-01-21 |
2,417.88 |
2,441.55 |
2,414.29 |
2,427.57 |
0.0M |
| 2021-01-20 |
2,400.72 |
2,433.35 |
2,400.72 |
2,417.88 |
0.0M |
| 2021-01-19 |
2,344.57 |
2,420.52 |
2,344.57 |
2,400.72 |
0.0M |
| 2021-01-15 |
2,402.64 |
2,402.64 |
2,329.56 |
2,344.57 |
0.0M |
| 2021-01-14 |
2,330.43 |
2,403.36 |
2,330.43 |
2,402.64 |
0.0M |
| 2021-01-13 |
2,352.54 |
2,363.63 |
2,325.56 |
2,330.43 |
0.0M |
| 2021-01-12 |
2,379.48 |
2,392.69 |
2,346.16 |
2,352.54 |
0.0M |
| 2021-01-11 |
2,350.95 |
2,380.54 |
2,310.24 |
2,379.48 |
0.0M |
| 2021-01-08 |
2,351.89 |
2,415.91 |
2,330.41 |
2,350.95 |
0.0M |
| 2021-01-07 |
2,229.63 |
2,360.18 |
2,229.63 |
2,351.89 |
0.0M |
| 2021-01-06 |
2,182.11 |
2,253.09 |
2,182.11 |
2,229.63 |
0.0M |
| 2021-01-05 |
2,147.31 |
2,192.00 |
2,140.15 |
2,182.11 |
0.0M |
| 2021-01-04 |
2,169.86 |
2,196.66 |
2,122.69 |
2,147.31 |
0.0M |