| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
2,427.48 |
2,427.48 |
2,392.42 |
2,395.17 |
0.0M |
| 2023-12-28 |
2,431.56 |
2,433.36 |
2,418.25 |
2,427.48 |
0.0M |
| 2023-12-27 |
2,436.17 |
2,445.44 |
2,427.26 |
2,431.56 |
0.0M |
| 2023-12-26 |
2,415.60 |
2,443.76 |
2,415.60 |
2,436.17 |
0.0M |
| 2023-12-22 |
2,405.85 |
2,425.85 |
2,402.98 |
2,415.60 |
0.0M |
| 2023-12-21 |
2,362.31 |
2,406.80 |
2,362.31 |
2,405.85 |
0.0M |
| 2023-12-20 |
2,415.37 |
2,423.16 |
2,361.77 |
2,362.31 |
0.0M |
| 2023-12-19 |
2,396.36 |
2,425.22 |
2,396.36 |
2,415.37 |
0.0M |
| 2023-12-18 |
2,394.95 |
2,403.65 |
2,378.61 |
2,396.36 |
0.0M |
| 2023-12-15 |
2,405.97 |
2,413.10 |
2,385.02 |
2,394.95 |
0.0M |
| 2023-12-14 |
2,319.74 |
2,409.66 |
2,319.74 |
2,405.97 |
0.0M |
| 2023-12-13 |
2,264.91 |
2,323.44 |
2,248.98 |
2,319.74 |
0.0M |
| 2023-12-12 |
2,258.03 |
2,273.79 |
2,247.66 |
2,264.91 |
0.0M |
| 2023-12-11 |
2,247.73 |
2,260.83 |
2,240.49 |
2,258.03 |
0.0M |
| 2023-12-08 |
2,220.25 |
2,253.13 |
2,213.72 |
2,247.73 |
0.0M |
| 2023-12-07 |
2,199.92 |
2,222.64 |
2,199.92 |
2,220.25 |
0.0M |
| 2023-12-06 |
2,199.70 |
2,237.46 |
2,199.55 |
2,199.92 |
0.0M |
| 2023-12-05 |
2,230.21 |
2,230.21 |
2,193.22 |
2,199.70 |
0.0M |
| 2023-12-04 |
2,225.88 |
2,231.25 |
2,206.77 |
2,230.21 |
0.0M |
| 2023-12-01 |
2,190.20 |
2,227.91 |
2,166.15 |
2,225.88 |
0.0M |
| 2023-11-30 |
2,197.43 |
2,207.47 |
2,178.49 |
2,190.19 |
0.0M |
| 2023-11-29 |
2,163.23 |
2,228.32 |
2,163.23 |
2,197.43 |
0.0M |
| 2023-11-28 |
2,177.40 |
2,181.47 |
2,158.09 |
2,163.23 |
0.0M |
| 2023-11-27 |
2,169.49 |
2,183.41 |
2,153.83 |
2,177.40 |
0.0M |
| 2023-11-24 |
2,164.43 |
2,171.94 |
2,158.85 |
2,169.49 |
0.0M |
| 2023-11-22 |
2,144.01 |
2,180.17 |
2,144.01 |
2,164.43 |
0.0M |
| 2023-11-21 |
2,170.45 |
2,170.45 |
2,139.43 |
2,143.72 |
0.0M |
| 2023-11-20 |
2,156.86 |
2,176.53 |
2,154.41 |
2,170.45 |
0.0M |
| 2023-11-17 |
2,128.34 |
2,157.06 |
2,128.34 |
2,156.86 |
0.0M |
| 2023-11-16 |
2,157.09 |
2,157.09 |
2,117.59 |
2,128.34 |
0.0M |
| 2023-11-15 |
2,138.83 |
2,188.85 |
2,138.83 |
2,157.09 |
0.0M |
| 2023-11-14 |
2,042.21 |
2,140.55 |
2,042.21 |
2,138.83 |
0.0M |
| 2023-11-13 |
2,049.13 |
2,049.13 |
2,029.91 |
2,042.21 |
0.0M |
| 2023-11-10 |
2,016.93 |
2,050.16 |
2,013.69 |
2,049.13 |
0.0M |
| 2023-11-09 |
2,040.80 |
2,054.20 |
2,013.86 |
2,016.93 |
0.0M |
| 2023-11-08 |
2,036.93 |
2,050.26 |
2,025.06 |
2,040.80 |
0.0M |
| 2023-11-07 |
2,041.21 |
2,041.85 |
2,022.64 |
2,036.93 |
0.0M |
| 2023-11-06 |
2,050.88 |
2,060.42 |
2,030.51 |
2,041.21 |
0.0M |
| 2023-11-03 |
1,995.78 |
2,066.08 |
1,995.78 |
2,050.88 |
0.0M |
| 2023-11-02 |
1,952.89 |
1,996.30 |
1,952.89 |
1,995.78 |
0.0M |
| 2023-11-01 |
1,950.82 |
1,952.96 |
1,927.64 |
1,952.89 |
0.0M |
| 2023-10-31 |
1,934.83 |
1,954.15 |
1,925.39 |
1,950.82 |
0.0M |
| 2023-10-30 |
1,928.91 |
1,953.22 |
1,920.31 |
1,934.83 |
0.0M |
| 2023-10-27 |
1,933.91 |
1,949.97 |
1,924.74 |
1,928.91 |
0.0M |
| 2023-10-26 |
1,942.25 |
1,956.92 |
1,925.22 |
1,933.91 |
0.0M |
| 2023-10-25 |
1,979.61 |
1,979.61 |
1,940.44 |
1,942.25 |
0.0M |
| 2023-10-24 |
1,970.34 |
1,988.54 |
1,964.18 |
1,979.61 |
0.0M |
| 2023-10-23 |
1,984.01 |
1,996.74 |
1,958.22 |
1,970.34 |
0.0M |
| 2023-10-20 |
2,017.08 |
2,017.08 |
1,982.28 |
1,984.01 |
0.0M |
| 2023-10-19 |
2,050.37 |
2,056.59 |
2,012.16 |
2,017.08 |
0.0M |
| 2023-10-18 |
2,095.75 |
2,095.75 |
2,048.82 |
2,050.37 |
0.0M |
| 2023-10-17 |
2,090.95 |
2,107.96 |
2,069.80 |
2,095.75 |
0.0M |
| 2023-10-16 |
2,058.73 |
2,095.52 |
2,058.73 |
2,090.95 |
0.0M |
| 2023-10-13 |
2,112.07 |
2,112.07 |
2,053.34 |
2,058.73 |
0.0M |
| 2023-10-12 |
2,156.94 |
2,165.49 |
2,100.85 |
2,112.07 |
0.0M |
| 2023-10-11 |
2,153.25 |
2,174.57 |
2,142.72 |
2,156.94 |
0.0M |
| 2023-10-10 |
2,124.35 |
2,172.20 |
2,124.35 |
2,153.25 |
0.0M |
| 2023-10-09 |
2,130.07 |
2,131.58 |
2,103.08 |
2,124.35 |
0.0M |
| 2023-10-06 |
2,114.50 |
2,141.39 |
2,099.17 |
2,130.07 |
0.0M |
| 2023-10-05 |
2,127.14 |
2,135.12 |
2,098.66 |
2,114.50 |
0.0M |
| 2023-10-04 |
2,104.19 |
2,130.51 |
2,093.82 |
2,127.14 |
0.0M |
| 2023-10-03 |
2,143.68 |
2,143.68 |
2,097.82 |
2,104.19 |
0.0M |
| 2023-10-02 |
2,154.28 |
2,159.27 |
2,134.11 |
2,143.68 |
0.0M |
| 2023-09-29 |
2,160.42 |
2,181.64 |
2,150.70 |
2,154.28 |
0.0M |
| 2023-09-28 |
2,121.75 |
2,172.54 |
2,121.71 |
2,160.42 |
0.0M |
| 2023-09-27 |
2,102.75 |
2,134.30 |
2,102.75 |
2,121.75 |
0.0M |
| 2023-09-26 |
2,139.45 |
2,139.45 |
2,102.17 |
2,102.75 |
0.0M |
| 2023-09-25 |
2,132.94 |
2,149.05 |
2,121.89 |
2,139.45 |
0.0M |
| 2023-09-22 |
2,131.09 |
2,151.55 |
2,131.09 |
2,132.94 |
0.0M |
| 2023-09-21 |
2,171.61 |
2,171.61 |
2,131.04 |
2,131.09 |
0.0M |
| 2023-09-20 |
2,197.88 |
2,221.41 |
2,171.56 |
2,171.60 |
0.0M |
| 2023-09-19 |
2,197.74 |
2,206.01 |
2,185.89 |
2,197.88 |
0.0M |
| 2023-09-18 |
2,200.02 |
2,206.82 |
2,191.66 |
2,197.74 |
0.0M |
| 2023-09-15 |
2,227.87 |
2,227.87 |
2,191.00 |
2,200.02 |
0.0M |
| 2023-09-14 |
2,205.69 |
2,229.29 |
2,205.69 |
2,227.87 |
0.0M |
| 2023-09-13 |
2,217.77 |
2,226.56 |
2,198.69 |
2,205.69 |
0.0M |
| 2023-09-12 |
2,243.22 |
2,256.32 |
2,216.57 |
2,217.77 |
0.0M |
| 2023-09-11 |
2,243.91 |
2,260.75 |
2,233.38 |
2,243.22 |
0.0M |
| 2023-09-08 |
2,238.78 |
2,255.74 |
2,236.54 |
2,243.91 |
0.0M |
| 2023-09-07 |
2,303.77 |
2,303.77 |
2,226.51 |
2,238.78 |
0.0M |
| 2023-09-06 |
2,307.02 |
2,320.85 |
2,288.17 |
2,303.77 |
0.0M |
| 2023-09-05 |
2,328.57 |
2,328.57 |
2,298.74 |
2,307.02 |
0.0M |
| 2023-09-01 |
2,287.70 |
2,331.68 |
2,287.70 |
2,328.57 |
0.0M |
| 2023-08-31 |
2,274.19 |
2,300.46 |
2,274.19 |
2,287.70 |
0.0M |
| 2023-08-30 |
2,261.07 |
2,283.65 |
2,243.99 |
2,274.19 |
0.0M |
| 2023-08-29 |
2,228.10 |
2,266.02 |
2,222.10 |
2,261.07 |
0.0M |
| 2023-08-28 |
2,198.73 |
2,235.01 |
2,198.73 |
2,228.10 |
0.0M |
| 2023-08-25 |
2,194.71 |
2,210.07 |
2,170.89 |
2,198.73 |
0.0M |
| 2023-08-24 |
2,235.57 |
2,250.33 |
2,194.03 |
2,194.71 |
0.0M |
| 2023-08-23 |
2,196.47 |
2,241.62 |
2,196.47 |
2,235.57 |
0.0M |
| 2023-08-22 |
2,183.90 |
2,207.63 |
2,183.90 |
2,196.47 |
0.0M |
| 2023-08-21 |
2,190.78 |
2,190.78 |
2,165.19 |
2,183.90 |
0.0M |
| 2023-08-18 |
2,192.64 |
2,199.82 |
2,154.68 |
2,190.78 |
0.0M |
| 2023-08-17 |
2,211.55 |
2,225.02 |
2,190.25 |
2,192.64 |
0.0M |
| 2023-08-16 |
2,266.64 |
2,266.64 |
2,211.17 |
2,211.55 |
0.0M |
| 2023-08-15 |
2,287.42 |
2,287.85 |
2,266.63 |
2,266.64 |
0.0M |
| 2023-08-14 |
2,277.58 |
2,288.17 |
2,264.28 |
2,287.42 |
0.0M |
| 2023-08-11 |
2,270.93 |
2,294.06 |
2,264.40 |
2,277.58 |
0.0M |
| 2023-08-10 |
2,271.15 |
2,299.60 |
2,262.70 |
2,270.93 |
0.0M |
| 2023-08-09 |
2,318.13 |
2,318.13 |
2,262.18 |
2,271.15 |
0.0M |
| 2023-08-08 |
2,332.75 |
2,332.75 |
2,292.93 |
2,318.13 |
0.0M |
| 2023-08-07 |
2,330.24 |
2,346.56 |
2,317.60 |
2,332.75 |
0.0M |
| 2023-08-04 |
2,355.70 |
2,367.25 |
2,318.66 |
2,330.24 |
0.0M |
| 2023-08-03 |
2,351.01 |
2,362.97 |
2,314.74 |
2,355.70 |
0.0M |
| 2023-08-02 |
2,399.72 |
2,399.72 |
2,340.34 |
2,351.01 |
0.0M |
| 2023-08-01 |
2,409.65 |
2,409.65 |
2,374.80 |
2,399.72 |
0.0M |
| 2023-07-31 |
2,377.66 |
2,410.37 |
2,377.66 |
2,409.65 |
0.0M |
| 2023-07-28 |
2,365.54 |
2,393.62 |
2,365.54 |
2,377.66 |
0.0M |
| 2023-07-27 |
2,374.87 |
2,407.95 |
2,356.10 |
2,365.54 |
0.0M |
| 2023-07-26 |
2,370.54 |
2,386.88 |
2,353.99 |
2,374.87 |
0.0M |
| 2023-07-25 |
2,343.81 |
2,379.36 |
2,343.81 |
2,370.54 |
0.0M |
| 2023-07-24 |
2,343.36 |
2,367.04 |
2,336.00 |
2,343.81 |
0.0M |
| 2023-07-21 |
2,349.83 |
2,373.62 |
2,341.29 |
2,343.36 |
0.0M |
| 2023-07-20 |
2,385.30 |
2,385.30 |
2,342.87 |
2,349.83 |
0.0M |
| 2023-07-19 |
2,398.40 |
2,412.38 |
2,375.54 |
2,385.30 |
0.0M |
| 2023-07-18 |
2,392.47 |
2,401.79 |
2,382.00 |
2,398.40 |
0.0M |
| 2023-07-17 |
2,360.22 |
2,401.03 |
2,356.24 |
2,392.47 |
0.0M |
| 2023-07-14 |
2,394.41 |
2,394.41 |
2,351.06 |
2,360.22 |
0.0M |
| 2023-07-13 |
2,367.74 |
2,397.60 |
2,367.74 |
2,394.41 |
0.0M |
| 2023-07-12 |
2,351.80 |
2,377.17 |
2,351.36 |
2,367.74 |
0.0M |
| 2023-07-11 |
2,332.84 |
2,354.03 |
2,331.97 |
2,351.80 |
0.0M |
| 2023-07-10 |
2,292.52 |
2,333.30 |
2,285.95 |
2,332.84 |
0.0M |
| 2023-07-07 |
2,276.57 |
2,318.19 |
2,276.57 |
2,292.52 |
0.0M |
| 2023-07-06 |
2,300.77 |
2,300.77 |
2,247.36 |
2,276.57 |
0.0M |
| 2023-07-05 |
2,320.86 |
2,320.86 |
2,294.62 |
2,300.77 |
0.0M |
| 2023-07-03 |
2,323.62 |
2,330.41 |
2,311.56 |
2,320.86 |
0.0M |
| 2023-06-30 |
2,296.11 |
2,338.76 |
2,296.11 |
2,323.62 |
0.0M |
| 2023-06-29 |
2,262.08 |
2,296.78 |
2,262.08 |
2,296.11 |
0.0M |
| 2023-06-28 |
2,238.66 |
2,264.11 |
2,224.16 |
2,262.08 |
0.0M |
| 2023-06-27 |
2,199.84 |
2,245.33 |
2,199.84 |
2,238.66 |
0.0M |
| 2023-06-26 |
2,191.66 |
2,226.04 |
2,191.66 |
2,199.84 |
0.0M |
| 2023-06-23 |
2,229.96 |
2,229.96 |
2,183.85 |
2,191.66 |
0.0M |
| 2023-06-22 |
2,229.16 |
2,235.76 |
2,216.66 |
2,229.96 |
0.0M |
| 2023-06-21 |
2,256.08 |
2,256.08 |
2,223.80 |
2,229.16 |
0.0M |
| 2023-06-20 |
2,276.74 |
2,276.74 |
2,244.83 |
2,256.08 |
0.0M |
| 2023-06-16 |
2,291.48 |
2,311.21 |
2,268.21 |
2,276.74 |
0.0M |
| 2023-06-15 |
2,270.27 |
2,296.26 |
2,260.69 |
2,291.48 |
0.0M |
| 2023-06-14 |
2,288.80 |
2,302.27 |
2,255.26 |
2,270.27 |
0.0M |
| 2023-06-13 |
2,271.92 |
2,291.91 |
2,271.92 |
2,288.80 |
0.0M |
| 2023-06-12 |
2,247.57 |
2,274.27 |
2,245.88 |
2,271.92 |
0.0M |
| 2023-06-09 |
2,256.92 |
2,283.37 |
2,242.43 |
2,247.57 |
0.0M |
| 2023-06-08 |
2,237.80 |
2,262.48 |
2,222.24 |
2,256.92 |
0.0M |
| 2023-06-07 |
2,199.70 |
2,256.11 |
2,199.70 |
2,237.80 |
0.0M |
| 2023-06-06 |
2,156.90 |
2,203.34 |
2,142.59 |
2,199.70 |
0.0M |
| 2023-06-05 |
2,182.70 |
2,182.70 |
2,140.90 |
2,156.90 |
0.0M |
| 2023-06-02 |
2,165.80 |
2,188.34 |
2,158.98 |
2,182.70 |
0.0M |
| 2023-06-01 |
2,133.04 |
2,177.25 |
2,133.04 |
2,165.80 |
0.0M |
| 2023-05-31 |
2,173.51 |
2,173.51 |
2,115.93 |
2,133.04 |
0.0M |
| 2023-05-30 |
2,144.51 |
2,189.75 |
2,144.51 |
2,173.51 |
0.0M |
| 2023-05-26 |
2,076.11 |
2,151.97 |
2,076.11 |
2,144.51 |
0.0M |
| 2023-05-25 |
2,036.24 |
2,085.50 |
2,036.24 |
2,076.11 |
0.0M |
| 2023-05-24 |
2,062.11 |
2,062.11 |
2,013.24 |
2,036.24 |
0.0M |
| 2023-05-23 |
2,083.64 |
2,098.85 |
2,061.91 |
2,062.11 |
0.0M |
| 2023-05-22 |
2,045.01 |
2,093.30 |
2,038.97 |
2,083.64 |
0.0M |
| 2023-05-19 |
2,051.37 |
2,069.25 |
2,040.64 |
2,045.01 |
0.0M |
| 2023-05-18 |
2,015.82 |
2,056.06 |
2,015.67 |
2,051.37 |
0.0M |
| 2023-05-17 |
1,961.06 |
2,019.53 |
1,961.06 |
2,015.82 |
0.0M |
| 2023-05-16 |
1,960.87 |
1,968.14 |
1,948.12 |
1,961.06 |
0.0M |
| 2023-05-15 |
1,913.25 |
1,961.17 |
1,913.25 |
1,960.87 |
0.0M |
| 2023-05-12 |
1,922.14 |
1,923.27 |
1,894.64 |
1,913.25 |
0.0M |
| 2023-05-11 |
1,935.16 |
1,935.16 |
1,912.92 |
1,922.14 |
0.0M |
| 2023-05-10 |
1,916.82 |
1,937.96 |
1,910.17 |
1,935.05 |
0.0M |
| 2023-05-09 |
1,924.09 |
1,924.09 |
1,903.80 |
1,916.82 |
0.0M |
| 2023-05-08 |
1,919.12 |
1,926.01 |
1,913.39 |
1,924.09 |
0.0M |
| 2023-05-05 |
1,880.92 |
1,923.34 |
1,880.92 |
1,919.12 |
0.0M |
| 2023-05-04 |
1,887.31 |
1,887.31 |
1,869.59 |
1,880.92 |
0.0M |
| 2023-05-03 |
1,863.58 |
1,917.97 |
1,863.58 |
1,887.31 |
0.0M |
| 2023-05-02 |
1,891.29 |
1,891.29 |
1,846.94 |
1,863.58 |
0.0M |
| 2023-05-01 |
1,884.30 |
1,905.11 |
1,883.63 |
1,891.29 |
0.0M |
| 2023-04-28 |
1,859.38 |
1,888.33 |
1,859.38 |
1,884.30 |
0.0M |
| 2023-04-27 |
1,830.00 |
1,859.76 |
1,828.25 |
1,859.38 |
0.0M |
| 2023-04-26 |
1,840.20 |
1,844.59 |
1,824.14 |
1,830.00 |
0.0M |
| 2023-04-25 |
1,879.28 |
1,879.28 |
1,840.20 |
1,840.20 |
0.0M |
| 2023-04-24 |
1,894.02 |
1,894.02 |
1,871.91 |
1,879.28 |
0.0M |
| 2023-04-21 |
1,893.89 |
1,895.66 |
1,876.31 |
1,894.02 |
0.0M |
| 2023-04-20 |
1,914.05 |
1,914.05 |
1,885.66 |
1,893.89 |
0.0M |
| 2023-04-19 |
1,948.40 |
1,948.40 |
1,909.66 |
1,914.05 |
0.0M |
| 2023-04-18 |
1,951.82 |
1,970.48 |
1,937.37 |
1,948.40 |
0.0M |
| 2023-04-17 |
1,946.81 |
1,952.20 |
1,936.79 |
1,951.82 |
0.0M |
| 2023-04-14 |
1,961.91 |
1,978.58 |
1,934.52 |
1,946.81 |
0.0M |
| 2023-04-13 |
1,945.40 |
1,964.67 |
1,939.14 |
1,961.91 |
0.0M |
| 2023-04-12 |
1,945.31 |
1,971.54 |
1,941.84 |
1,945.40 |
0.0M |
| 2023-04-11 |
1,943.29 |
1,961.57 |
1,942.74 |
1,945.31 |
0.0M |
| 2023-04-10 |
1,906.38 |
1,943.51 |
1,899.75 |
1,943.29 |
0.0M |
| 2023-04-06 |
1,920.12 |
1,920.12 |
1,889.57 |
1,906.38 |
0.0M |
| 2023-04-05 |
1,954.81 |
1,954.81 |
1,909.36 |
1,920.12 |
0.0M |
| 2023-04-04 |
1,979.90 |
1,987.00 |
1,945.41 |
1,954.81 |
0.0M |
| 2023-04-03 |
1,980.45 |
1,986.98 |
1,956.69 |
1,979.90 |
0.0M |
| 2023-03-31 |
1,932.20 |
1,981.59 |
1,932.20 |
1,980.45 |
0.0M |
| 2023-03-30 |
1,909.94 |
1,940.99 |
1,909.94 |
1,932.20 |
0.0M |
| 2023-03-29 |
1,865.81 |
1,912.28 |
1,865.81 |
1,909.94 |
0.0M |
| 2023-03-28 |
1,879.47 |
1,879.47 |
1,851.79 |
1,865.81 |
0.0M |
| 2023-03-27 |
1,866.16 |
1,890.70 |
1,866.16 |
1,879.47 |
0.0M |
| 2023-03-24 |
1,864.05 |
1,866.65 |
1,837.86 |
1,866.16 |
0.0M |
| 2023-03-23 |
1,851.85 |
1,902.89 |
1,846.91 |
1,864.05 |
0.0M |
| 2023-03-22 |
1,885.15 |
1,904.50 |
1,850.98 |
1,851.85 |
0.0M |
| 2023-03-21 |
1,853.09 |
1,887.12 |
1,853.09 |
1,885.15 |
0.0M |
| 2023-03-20 |
1,828.95 |
1,862.69 |
1,828.95 |
1,853.09 |
0.0M |
| 2023-03-17 |
1,860.19 |
1,860.19 |
1,821.62 |
1,828.95 |
0.0M |
| 2023-03-16 |
1,826.34 |
1,863.99 |
1,806.68 |
1,860.19 |
0.0M |
| 2023-03-15 |
1,853.80 |
1,853.80 |
1,798.00 |
1,826.34 |
0.0M |
| 2023-03-14 |
1,817.47 |
1,868.32 |
1,817.47 |
1,853.80 |
0.0M |
| 2023-03-13 |
1,840.95 |
1,843.14 |
1,801.89 |
1,817.47 |
0.0M |
| 2023-03-10 |
1,890.83 |
1,890.83 |
1,826.97 |
1,840.95 |
0.0M |
| 2023-03-09 |
1,924.72 |
1,938.74 |
1,889.69 |
1,890.83 |
0.0M |
| 2023-03-08 |
1,896.91 |
1,926.92 |
1,896.91 |
1,924.72 |
0.0M |
| 2023-03-07 |
1,923.78 |
1,924.54 |
1,890.41 |
1,896.91 |
0.0M |
| 2023-03-06 |
1,946.36 |
1,960.88 |
1,921.92 |
1,923.78 |
0.0M |
| 2023-03-03 |
1,919.89 |
1,949.62 |
1,919.89 |
1,946.36 |
0.0M |
| 2023-03-02 |
1,917.14 |
1,921.43 |
1,879.28 |
1,919.89 |
0.0M |
| 2023-03-01 |
1,919.17 |
1,934.85 |
1,907.88 |
1,917.14 |
0.0M |
| 2023-02-28 |
1,911.35 |
1,939.72 |
1,906.17 |
1,919.17 |
0.0M |
| 2023-02-27 |
1,911.18 |
1,936.84 |
1,906.23 |
1,911.35 |
0.0M |
| 2023-02-24 |
1,937.70 |
1,937.70 |
1,896.01 |
1,911.18 |
0.0M |
| 2023-02-23 |
1,923.92 |
1,942.52 |
1,903.91 |
1,937.70 |
0.0M |
| 2023-02-22 |
1,935.87 |
1,938.01 |
1,907.97 |
1,923.92 |
0.0M |
| 2023-02-21 |
1,995.51 |
1,995.51 |
1,935.74 |
1,935.87 |
0.0M |
| 2023-02-17 |
2,020.14 |
2,020.14 |
1,980.15 |
1,995.51 |
0.0M |
| 2023-02-16 |
2,037.06 |
2,042.72 |
2,008.57 |
2,020.14 |
0.0M |
| 2023-02-15 |
2,004.99 |
2,037.41 |
1,993.12 |
2,037.06 |
0.0M |
| 2023-02-14 |
1,989.32 |
2,010.80 |
1,967.40 |
2,004.99 |
0.0M |
| 2023-02-13 |
1,962.56 |
1,991.80 |
1,957.09 |
1,989.32 |
0.0M |
| 2023-02-10 |
1,962.12 |
1,964.27 |
1,943.51 |
1,962.56 |
0.0M |
| 2023-02-09 |
1,982.94 |
2,012.45 |
1,955.80 |
1,962.12 |
0.0M |
| 2023-02-08 |
2,008.62 |
2,012.17 |
1,980.28 |
1,982.94 |
0.0M |
| 2023-02-07 |
1,988.03 |
2,012.07 |
1,964.92 |
2,008.62 |
0.0M |
| 2023-02-06 |
2,022.38 |
2,022.38 |
1,982.21 |
1,988.03 |
0.0M |
| 2023-02-03 |
2,039.23 |
2,046.04 |
2,006.63 |
2,022.38 |
0.0M |
| 2023-02-02 |
1,980.68 |
2,053.58 |
1,980.68 |
2,039.23 |
0.0M |
| 2023-02-01 |
1,931.64 |
1,990.50 |
1,927.47 |
1,980.68 |
0.0M |
| 2023-01-31 |
1,902.86 |
1,932.13 |
1,894.90 |
1,931.64 |
0.0M |
| 2023-01-30 |
1,932.32 |
1,932.32 |
1,901.93 |
1,902.86 |
0.0M |
| 2023-01-27 |
1,931.29 |
1,942.22 |
1,916.51 |
1,932.32 |
0.0M |
| 2023-01-26 |
1,906.54 |
1,938.33 |
1,901.24 |
1,931.29 |
0.0M |
| 2023-01-25 |
1,902.68 |
1,911.53 |
1,867.67 |
1,906.54 |
0.0M |
| 2023-01-24 |
1,907.39 |
1,910.83 |
1,892.26 |
1,902.68 |
0.0M |
| 2023-01-23 |
1,863.12 |
1,916.93 |
1,863.12 |
1,907.39 |
0.0M |
| 2023-01-20 |
1,829.96 |
1,863.12 |
1,825.00 |
1,863.12 |
0.0M |
| 2023-01-19 |
1,859.29 |
1,859.29 |
1,817.71 |
1,829.96 |
0.0M |
| 2023-01-18 |
1,871.72 |
1,900.41 |
1,857.31 |
1,859.29 |
0.0M |
| 2023-01-17 |
1,862.65 |
1,874.75 |
1,858.46 |
1,871.72 |
0.0M |
| 2023-01-13 |
1,840.66 |
1,864.69 |
1,832.58 |
1,862.65 |
0.0M |
| 2023-01-12 |
1,823.40 |
1,844.35 |
1,807.73 |
1,840.66 |
0.0M |
| 2023-01-11 |
1,808.60 |
1,824.28 |
1,805.30 |
1,823.40 |
0.0M |
| 2023-01-10 |
1,789.36 |
1,808.69 |
1,774.45 |
1,808.60 |
0.0M |
| 2023-01-09 |
1,774.46 |
1,818.58 |
1,774.46 |
1,789.36 |
0.0M |
| 2023-01-06 |
1,717.48 |
1,779.24 |
1,717.48 |
1,774.46 |
0.0M |
| 2023-01-05 |
1,728.45 |
1,728.45 |
1,702.79 |
1,717.48 |
0.0M |
| 2023-01-04 |
1,702.95 |
1,743.45 |
1,702.95 |
1,728.45 |
0.0M |
| 2023-01-03 |
1,691.59 |
1,727.11 |
1,687.99 |
1,702.95 |
0.0M |