| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
3,093.31 |
3,103.24 |
3,082.34 |
3,082.94 |
347.6M |
| 2021-12-30 |
3,119.59 |
3,131.24 |
3,094.88 |
3,097.66 |
353.3M |
| 2021-12-29 |
3,117.09 |
3,129.76 |
3,102.35 |
3,118.63 |
386.3M |
| 2021-12-28 |
3,139.22 |
3,140.20 |
3,108.83 |
3,115.78 |
420.2M |
| 2021-12-27 |
3,077.60 |
3,134.74 |
3,077.60 |
3,134.47 |
425.9M |
| 2021-12-23 |
3,054.80 |
3,079.18 |
3,054.21 |
3,067.83 |
432.0M |
| 2021-12-22 |
3,009.27 |
3,051.86 |
2,998.79 |
3,050.22 |
464.0M |
| 2021-12-21 |
2,967.70 |
3,012.87 |
2,939.66 |
3,010.46 |
601.5M |
| 2021-12-20 |
2,928.26 |
2,943.48 |
2,912.91 |
2,933.75 |
578.1M |
| 2021-12-17 |
2,952.67 |
2,998.08 |
2,941.14 |
2,970.26 |
1,224.8M |
| 2021-12-16 |
3,082.59 |
3,089.98 |
2,970.15 |
2,987.43 |
741.3M |
| 2021-12-15 |
2,999.44 |
3,078.24 |
2,972.05 |
3,075.73 |
711.3M |
| 2021-12-14 |
3,005.12 |
3,027.73 |
2,961.24 |
2,993.93 |
665.0M |
| 2021-12-13 |
3,097.34 |
3,102.44 |
3,041.54 |
3,043.06 |
638.4M |
| 2021-12-10 |
3,063.22 |
3,094.76 |
3,054.43 |
3,092.67 |
578.9M |
| 2021-12-09 |
3,059.67 |
3,078.66 |
3,030.86 |
3,032.40 |
557.1M |
| 2021-12-08 |
3,053.85 |
3,068.75 |
3,034.17 |
3,067.04 |
572.2M |
| 2021-12-07 |
3,005.24 |
3,056.82 |
3,005.24 |
3,052.98 |
723.3M |
| 2021-12-06 |
2,930.01 |
2,958.77 |
2,899.43 |
2,949.71 |
651.3M |
| 2021-12-03 |
2,980.75 |
2,988.46 |
2,886.23 |
2,920.95 |
697.8M |
| 2021-12-02 |
2,915.16 |
2,984.44 |
2,910.86 |
2,969.59 |
706.9M |
| 2021-12-01 |
3,016.61 |
3,038.79 |
2,943.43 |
2,943.77 |
799.6M |
| 2021-11-30 |
3,001.91 |
3,024.98 |
2,959.17 |
2,981.07 |
956.2M |
| 2021-11-29 |
2,980.47 |
3,018.56 |
2,972.85 |
3,011.52 |
603.2M |
| 2021-11-26 |
2,974.31 |
2,993.34 |
2,927.50 |
2,935.53 |
432.9M |
| 2021-11-25 |
2,974.81 |
3,015.17 |
2,961.22 |
3,014.63 |
0.0M |
| 2021-11-24 |
2,974.81 |
3,015.17 |
2,961.22 |
3,014.63 |
542.6M |
| 2021-11-23 |
2,989.47 |
3,003.92 |
2,956.03 |
2,993.79 |
660.2M |
| 2021-11-22 |
3,049.70 |
3,086.34 |
2,999.38 |
3,000.58 |
834.8M |
| 2021-11-19 |
3,018.58 |
3,046.36 |
3,015.12 |
3,035.31 |
633.4M |
| 2021-11-18 |
3,004.29 |
3,017.63 |
2,980.84 |
3,013.22 |
701.1M |
| 2021-11-17 |
2,994.39 |
3,004.44 |
2,978.15 |
2,985.09 |
575.9M |
| 2021-11-16 |
2,963.97 |
3,001.82 |
2,962.35 |
2,997.86 |
489.2M |
| 2021-11-15 |
2,980.34 |
2,986.11 |
2,950.90 |
2,966.93 |
477.5M |
| 2021-11-12 |
2,944.20 |
2,974.83 |
2,940.84 |
2,970.16 |
501.6M |
| 2021-11-11 |
2,939.53 |
2,944.25 |
2,930.66 |
2,936.32 |
440.4M |
| 2021-11-10 |
2,949.00 |
2,962.50 |
2,912.33 |
2,920.50 |
578.2M |
| 2021-11-09 |
2,988.12 |
2,989.72 |
2,955.20 |
2,969.88 |
602.0M |
| 2021-11-08 |
2,977.46 |
2,987.78 |
2,970.29 |
2,982.63 |
624.5M |
| 2021-11-05 |
2,973.41 |
2,984.17 |
2,949.34 |
2,966.24 |
645.6M |
| 2021-11-04 |
2,918.86 |
2,960.26 |
2,915.92 |
2,953.85 |
747.8M |
| 2021-11-03 |
2,897.72 |
2,914.95 |
2,881.71 |
2,910.30 |
500.6M |
| 2021-11-02 |
2,871.71 |
2,899.68 |
2,871.71 |
2,892.96 |
541.2M |
| 2021-11-01 |
2,867.05 |
2,871.35 |
2,853.23 |
2,869.97 |
506.2M |
| 2021-10-29 |
2,829.42 |
2,870.32 |
2,827.62 |
2,869.03 |
579.7M |
| 2021-10-28 |
2,839.35 |
2,858.37 |
2,839.35 |
2,856.66 |
573.9M |
| 2021-10-27 |
2,834.54 |
2,848.23 |
2,824.59 |
2,824.60 |
635.4M |
| 2021-10-26 |
2,843.63 |
2,853.04 |
2,828.72 |
2,830.55 |
547.2M |
| 2021-10-25 |
2,823.88 |
2,833.05 |
2,812.24 |
2,822.83 |
425.3M |
| 2021-10-22 |
2,820.71 |
2,834.09 |
2,802.56 |
2,813.05 |
500.2M |
| 2021-10-21 |
2,805.18 |
2,824.80 |
2,798.42 |
2,822.96 |
447.0M |
| 2021-10-20 |
2,822.81 |
2,825.85 |
2,800.67 |
2,811.27 |
383.7M |
| 2021-10-19 |
2,801.01 |
2,820.52 |
2,795.12 |
2,819.58 |
395.2M |
| 2021-10-18 |
2,757.69 |
2,794.05 |
2,747.65 |
2,792.44 |
406.4M |
| 2021-10-15 |
2,759.20 |
2,770.11 |
2,751.95 |
2,769.51 |
416.3M |
| 2021-10-14 |
2,711.83 |
2,750.20 |
2,711.83 |
2,749.16 |
436.8M |
| 2021-10-13 |
2,682.94 |
2,693.86 |
2,667.39 |
2,687.85 |
444.4M |
| 2021-10-12 |
2,694.82 |
2,698.34 |
2,667.96 |
2,672.68 |
453.5M |
| 2021-10-11 |
2,688.16 |
2,720.91 |
2,684.48 |
2,685.19 |
347.0M |
| 2021-10-08 |
2,721.18 |
2,722.33 |
2,695.60 |
2,699.09 |
332.1M |
| 2021-10-07 |
2,706.95 |
2,731.16 |
2,706.10 |
2,710.16 |
408.6M |
| 2021-10-06 |
2,641.08 |
2,686.59 |
2,629.72 |
2,684.53 |
460.1M |
| 2021-10-05 |
2,640.85 |
2,683.22 |
2,636.10 |
2,667.51 |
429.1M |
| 2021-10-04 |
2,678.73 |
2,681.47 |
2,612.00 |
2,629.96 |
518.2M |
| 2021-10-01 |
2,663.59 |
2,700.31 |
2,637.88 |
2,693.46 |
466.0M |
| 2021-09-30 |
2,686.63 |
2,700.11 |
2,655.00 |
2,655.01 |
503.9M |
| 2021-09-29 |
2,686.37 |
2,701.58 |
2,669.13 |
2,672.90 |
472.1M |
| 2021-09-28 |
2,723.18 |
2,729.68 |
2,675.40 |
2,676.51 |
584.1M |
| 2021-09-27 |
2,763.74 |
2,768.56 |
2,741.15 |
2,758.32 |
423.9M |
| 2021-09-24 |
2,768.34 |
2,789.04 |
2,765.58 |
2,784.81 |
334.6M |
| 2021-09-23 |
2,759.96 |
2,789.14 |
2,752.21 |
2,783.10 |
400.6M |
| 2021-09-22 |
2,721.29 |
2,755.72 |
2,711.42 |
2,745.93 |
420.6M |
| 2021-09-21 |
2,723.24 |
2,729.21 |
2,696.96 |
2,707.46 |
419.2M |
| 2021-09-20 |
2,717.51 |
2,730.22 |
2,671.39 |
2,706.88 |
595.0M |
| 2021-09-17 |
2,793.41 |
2,793.41 |
2,753.65 |
2,758.35 |
888.4M |
| 2021-09-16 |
2,791.05 |
2,803.81 |
2,772.78 |
2,800.25 |
403.8M |
| 2021-09-15 |
2,784.66 |
2,801.00 |
2,768.79 |
2,798.45 |
475.0M |
| 2021-09-14 |
2,791.60 |
2,795.62 |
2,767.42 |
2,773.79 |
467.3M |
| 2021-09-13 |
2,795.44 |
2,804.62 |
2,761.01 |
2,778.38 |
474.8M |
| 2021-09-10 |
2,820.81 |
2,827.92 |
2,774.66 |
2,776.36 |
495.7M |
| 2021-09-09 |
2,817.88 |
2,826.55 |
2,803.03 |
2,804.10 |
385.1M |
| 2021-09-08 |
2,825.76 |
2,826.87 |
2,795.97 |
2,815.27 |
448.4M |
| 2021-09-07 |
2,831.47 |
2,833.21 |
2,814.82 |
2,827.56 |
406.5M |
| 2021-09-03 |
2,816.15 |
2,834.73 |
2,815.35 |
2,828.01 |
372.2M |
| 2021-09-02 |
2,830.03 |
2,833.08 |
2,806.15 |
2,818.11 |
409.8M |
| 2021-09-01 |
2,826.84 |
2,838.92 |
2,816.82 |
2,818.36 |
434.2M |
| 2021-08-31 |
2,835.33 |
2,835.33 |
2,812.87 |
2,817.55 |
507.2M |
| 2021-08-30 |
2,812.60 |
2,836.29 |
2,812.60 |
2,833.33 |
434.4M |
| 2021-08-27 |
2,775.58 |
2,806.32 |
2,774.98 |
2,804.10 |
444.3M |
| 2021-08-26 |
2,790.41 |
2,794.55 |
2,773.45 |
2,775.16 |
415.9M |
| 2021-08-25 |
2,800.55 |
2,807.45 |
2,788.49 |
2,792.66 |
492.0M |
| 2021-08-24 |
2,798.66 |
2,803.05 |
2,791.32 |
2,793.28 |
412.7M |
| 2021-08-23 |
2,767.38 |
2,799.65 |
2,767.38 |
2,795.71 |
502.9M |
| 2021-08-20 |
2,735.29 |
2,762.00 |
2,728.98 |
2,760.16 |
509.5M |
| 2021-08-19 |
2,683.56 |
2,734.45 |
2,683.01 |
2,724.68 |
588.4M |
| 2021-08-18 |
2,729.88 |
2,743.01 |
2,696.93 |
2,699.60 |
474.8M |
| 2021-08-17 |
2,744.30 |
2,748.40 |
2,720.80 |
2,736.80 |
475.5M |
| 2021-08-16 |
2,745.00 |
2,761.90 |
2,721.60 |
2,761.50 |
454.4M |
| 2021-08-13 |
2,737.70 |
2,750.70 |
2,736.00 |
2,750.60 |
420.7M |
| 2021-08-12 |
2,719.50 |
2,738.20 |
2,708.40 |
2,736.80 |
471.3M |
| 2021-08-11 |
2,730.92 |
2,735.87 |
2,707.91 |
2,722.59 |
448.7M |
| 2021-08-10 |
2,746.16 |
2,749.36 |
2,714.97 |
2,721.91 |
532.5M |
| 2021-08-09 |
2,752.29 |
2,758.74 |
2,739.21 |
2,740.95 |
404.7M |
| 2021-08-06 |
2,744.55 |
2,752.93 |
2,742.17 |
2,750.42 |
484.0M |
| 2021-08-05 |
2,743.43 |
2,753.21 |
2,734.80 |
2,752.76 |
487.0M |
| 2021-08-04 |
2,731.24 |
2,744.48 |
2,722.87 |
2,738.08 |
626.8M |
| 2021-08-03 |
2,720.84 |
2,734.39 |
2,699.51 |
2,733.61 |
600.1M |
| 2021-08-02 |
2,736.99 |
2,742.59 |
2,712.41 |
2,715.05 |
520.6M |
| 2021-07-30 |
2,709.82 |
2,728.20 |
2,709.82 |
2,725.01 |
506.1M |
| 2021-07-29 |
2,711.77 |
2,735.50 |
2,711.77 |
2,726.50 |
537.1M |
| 2021-07-28 |
2,714.48 |
2,725.33 |
2,687.90 |
2,713.03 |
575.0M |
| 2021-07-27 |
2,737.76 |
2,738.32 |
2,679.74 |
2,713.18 |
529.7M |
| 2021-07-26 |
2,735.85 |
2,745.92 |
2,726.62 |
2,741.61 |
369.9M |
| 2021-07-23 |
2,728.76 |
2,743.39 |
2,719.43 |
2,742.31 |
418.2M |
| 2021-07-22 |
2,704.90 |
2,718.30 |
2,703.70 |
2,715.50 |
446.5M |
| 2021-07-21 |
2,671.50 |
2,698.50 |
2,667.80 |
2,698.30 |
448.9M |
| 2021-07-20 |
2,643.10 |
2,685.90 |
2,629.70 |
2,670.70 |
492.7M |
| 2021-07-19 |
2,635.80 |
2,642.60 |
2,616.10 |
2,630.70 |
572.1M |
| 2021-07-16 |
2,703.97 |
2,712.25 |
2,664.45 |
2,667.26 |
458.7M |
| 2021-07-15 |
2,713.11 |
2,715.15 |
2,679.46 |
2,694.02 |
476.9M |
| 2021-07-14 |
2,720.02 |
2,731.91 |
2,706.04 |
2,717.47 |
452.4M |
| 2021-07-13 |
2,684.98 |
2,718.80 |
2,683.53 |
2,699.68 |
416.9M |
| 2021-07-12 |
2,699.63 |
2,699.85 |
2,681.88 |
2,689.75 |
375.2M |
| 2021-07-09 |
2,663.21 |
2,690.89 |
2,657.23 |
2,689.13 |
413.4M |
| 2021-07-08 |
2,645.94 |
2,670.97 |
2,633.91 |
2,662.82 |
465.0M |
| 2021-07-07 |
2,693.23 |
2,695.79 |
2,667.54 |
2,688.13 |
467.5M |
| 2021-07-06 |
2,673.33 |
2,687.60 |
2,650.01 |
2,676.29 |
481.0M |
| 2021-07-02 |
2,647.24 |
2,669.20 |
2,646.61 |
2,667.52 |
404.9M |
| 2021-07-01 |
2,627.22 |
2,633.38 |
2,616.97 |
2,632.74 |
435.9M |
| 2021-06-30 |
2,629.66 |
2,635.78 |
2,622.74 |
2,630.27 |
464.0M |
| 2021-06-29 |
2,616.54 |
2,634.89 |
2,611.37 |
2,633.68 |
385.5M |
| 2021-06-28 |
2,598.33 |
2,618.13 |
2,598.33 |
2,615.89 |
395.1M |
| 2021-06-25 |
2,593.24 |
2,594.90 |
2,584.70 |
2,587.61 |
628.2M |
| 2021-06-24 |
2,590.90 |
2,597.55 |
2,585.49 |
2,590.79 |
400.0M |
| 2021-06-23 |
2,576.76 |
2,582.45 |
2,568.64 |
2,573.06 |
374.7M |
| 2021-06-22 |
2,551.38 |
2,577.12 |
2,548.98 |
2,575.43 |
449.8M |
| 2021-06-21 |
2,529.37 |
2,554.45 |
2,512.13 |
2,553.15 |
455.9M |
| 2021-06-18 |
2,537.16 |
2,547.65 |
2,523.60 |
2,526.30 |
823.9M |
| 2021-06-17 |
2,516.81 |
2,561.34 |
2,516.75 |
2,551.17 |
544.8M |
| 2021-06-16 |
2,540.77 |
2,545.57 |
2,498.45 |
2,522.99 |
470.4M |
| 2021-06-15 |
2,549.74 |
2,550.07 |
2,531.78 |
2,535.78 |
375.2M |
| 2021-06-14 |
2,530.70 |
2,552.49 |
2,521.24 |
2,552.44 |
432.7M |
| 2021-06-11 |
2,517.13 |
2,527.21 |
2,514.11 |
2,527.13 |
355.6M |
| 2021-06-10 |
2,498.14 |
2,518.35 |
2,491.14 |
2,512.89 |
416.7M |
| 2021-06-09 |
2,504.63 |
2,509.48 |
2,493.18 |
2,494.33 |
365.9M |
| 2021-06-08 |
2,503.52 |
2,514.35 |
2,486.02 |
2,493.62 |
430.2M |
| 2021-06-07 |
2,492.68 |
2,495.63 |
2,480.75 |
2,492.12 |
388.2M |
| 2021-06-04 |
2,461.33 |
2,496.24 |
2,461.33 |
2,493.08 |
397.9M |
| 2021-06-03 |
2,451.63 |
2,459.68 |
2,432.76 |
2,446.58 |
439.2M |
| 2021-06-02 |
2,458.43 |
2,479.94 |
2,455.15 |
2,469.46 |
429.9M |
| 2021-06-01 |
2,477.58 |
2,479.51 |
2,449.69 |
2,454.86 |
433.5M |
| 2021-05-28 |
2,470.79 |
2,479.95 |
2,464.31 |
2,464.85 |
438.2M |
| 2021-05-27 |
2,468.12 |
2,477.76 |
2,457.34 |
2,457.78 |
614.2M |
| 2021-05-26 |
2,470.68 |
2,478.06 |
2,461.26 |
2,469.30 |
376.6M |
| 2021-05-25 |
2,476.87 |
2,483.07 |
2,462.96 |
2,468.38 |
444.9M |
| 2021-05-24 |
2,444.95 |
2,476.38 |
2,444.55 |
2,467.52 |
394.2M |
| 2021-05-21 |
2,450.32 |
2,453.39 |
2,423.49 |
2,425.40 |
462.9M |
| 2021-05-20 |
2,403.20 |
2,446.35 |
2,402.52 |
2,437.81 |
507.8M |
| 2021-05-19 |
2,348.18 |
2,394.10 |
2,344.18 |
2,393.02 |
538.7M |
| 2021-05-18 |
2,411.73 |
2,416.28 |
2,383.88 |
2,384.79 |
421.4M |
| 2021-05-17 |
2,408.22 |
2,408.22 |
2,382.12 |
2,403.88 |
448.4M |
| 2021-05-14 |
2,391.90 |
2,429.32 |
2,389.99 |
2,420.45 |
468.1M |
| 2021-05-13 |
2,363.33 |
2,389.03 |
2,351.76 |
2,369.58 |
552.0M |
| 2021-05-12 |
2,370.24 |
2,383.07 |
2,331.20 |
2,337.33 |
619.7M |
| 2021-05-11 |
2,369.58 |
2,411.32 |
2,360.99 |
2,407.50 |
667.7M |
| 2021-05-10 |
2,465.98 |
2,465.98 |
2,412.42 |
2,412.83 |
561.9M |
| 2021-05-07 |
2,477.42 |
2,490.17 |
2,465.78 |
2,476.11 |
472.0M |
| 2021-05-06 |
2,432.65 |
2,457.35 |
2,413.15 |
2,456.39 |
527.7M |
| 2021-05-05 |
2,456.19 |
2,462.16 |
2,428.71 |
2,433.18 |
452.9M |
| 2021-05-04 |
2,464.43 |
2,466.17 |
2,412.26 |
2,437.24 |
658.7M |
| 2021-05-03 |
2,504.10 |
2,510.03 |
2,479.00 |
2,485.04 |
501.1M |
| 2021-04-30 |
2,502.35 |
2,515.08 |
2,486.30 |
2,490.86 |
586.1M |
| 2021-04-29 |
2,551.58 |
2,554.81 |
2,502.94 |
2,528.52 |
574.4M |
| 2021-04-28 |
2,540.40 |
2,544.01 |
2,526.45 |
2,530.70 |
575.9M |
| 2021-04-27 |
2,566.29 |
2,568.17 |
2,546.86 |
2,554.24 |
463.1M |
| 2021-04-26 |
2,550.42 |
2,564.10 |
2,547.67 |
2,561.69 |
451.6M |
| 2021-04-23 |
2,514.11 |
2,555.54 |
2,513.92 |
2,546.39 |
503.9M |
| 2021-04-22 |
2,532.44 |
2,545.54 |
2,498.45 |
2,509.49 |
539.0M |
| 2021-04-21 |
2,510.50 |
2,538.48 |
2,500.43 |
2,538.09 |
452.2M |
| 2021-04-20 |
2,530.61 |
2,539.46 |
2,497.14 |
2,511.06 |
467.7M |
| 2021-04-19 |
2,546.26 |
2,556.97 |
2,519.81 |
2,533.69 |
515.2M |
| 2021-04-16 |
2,559.49 |
2,561.36 |
2,546.65 |
2,557.12 |
475.1M |
| 2021-04-15 |
2,539.26 |
2,559.01 |
2,539.26 |
2,557.57 |
489.5M |
| 2021-04-14 |
2,540.48 |
2,543.14 |
2,510.48 |
2,513.87 |
440.3M |
| 2021-04-13 |
2,527.75 |
2,542.70 |
2,522.66 |
2,541.62 |
472.5M |
| 2021-04-12 |
2,519.07 |
2,526.03 |
2,505.89 |
2,518.67 |
509.3M |
| 2021-04-09 |
2,499.90 |
2,530.72 |
2,493.91 |
2,530.44 |
444.9M |
| 2021-04-08 |
2,492.07 |
2,507.44 |
2,491.23 |
2,507.10 |
459.8M |
| 2021-04-07 |
2,460.21 |
2,476.31 |
2,451.70 |
2,472.17 |
414.2M |
| 2021-04-06 |
2,465.04 |
2,475.71 |
2,454.93 |
2,461.59 |
455.8M |
| 2021-04-05 |
2,435.89 |
2,475.54 |
2,434.36 |
2,470.86 |
506.7M |
| 2021-04-01 |
2,396.32 |
2,423.33 |
2,396.32 |
2,422.68 |
503.1M |
| 2021-03-31 |
2,353.13 |
2,389.23 |
2,353.08 |
2,372.20 |
590.1M |
| 2021-03-30 |
2,343.14 |
2,343.64 |
2,321.92 |
2,336.86 |
431.7M |
| 2021-03-29 |
2,368.75 |
2,371.95 |
2,343.19 |
2,357.05 |
495.6M |
| 2021-03-26 |
2,311.69 |
2,374.70 |
2,311.69 |
2,372.09 |
557.5M |
| 2021-03-25 |
2,300.89 |
2,320.57 |
2,280.85 |
2,312.15 |
560.5M |
| 2021-03-24 |
2,354.21 |
2,356.09 |
2,311.88 |
2,312.11 |
559.4M |
| 2021-03-23 |
2,363.05 |
2,373.21 |
2,334.35 |
2,340.54 |
534.1M |
| 2021-03-22 |
2,323.62 |
2,369.88 |
2,323.62 |
2,358.73 |
522.6M |
| 2021-03-19 |
2,317.75 |
2,332.89 |
2,303.17 |
2,315.80 |
1,057.2M |
| 2021-03-18 |
2,360.37 |
2,360.80 |
2,318.39 |
2,320.51 |
576.5M |
| 2021-03-17 |
2,372.68 |
2,403.09 |
2,353.45 |
2,389.81 |
523.4M |
| 2021-03-16 |
2,389.51 |
2,413.53 |
2,379.83 |
2,391.38 |
523.5M |
| 2021-03-15 |
2,348.25 |
2,374.88 |
2,340.99 |
2,374.06 |
468.8M |
| 2021-03-12 |
2,339.40 |
2,347.63 |
2,321.51 |
2,347.25 |
451.5M |
| 2021-03-11 |
2,343.59 |
2,377.33 |
2,343.59 |
2,363.69 |
584.4M |
| 2021-03-10 |
2,342.09 |
2,347.18 |
2,311.17 |
2,313.18 |
564.1M |
| 2021-03-09 |
2,293.93 |
2,336.18 |
2,293.93 |
2,321.69 |
653.4M |
| 2021-03-08 |
2,299.50 |
2,308.88 |
2,242.59 |
2,244.52 |
724.1M |
| 2021-03-05 |
2,283.37 |
2,305.83 |
2,222.93 |
2,300.24 |
774.6M |
| 2021-03-04 |
2,305.16 |
2,320.16 |
2,230.26 |
2,256.42 |
819.5M |
| 2021-03-03 |
2,358.68 |
2,366.92 |
2,309.04 |
2,310.36 |
584.6M |
| 2021-03-02 |
2,413.94 |
2,415.60 |
2,367.19 |
2,369.02 |
497.7M |
| 2021-03-01 |
2,370.32 |
2,411.88 |
2,360.91 |
2,409.76 |
541.1M |
| 2021-02-26 |
2,341.41 |
2,369.60 |
2,312.75 |
2,335.18 |
743.1M |
| 2021-02-25 |
2,388.67 |
2,401.13 |
2,311.31 |
2,320.60 |
686.5M |
| 2021-02-24 |
2,354.52 |
2,408.73 |
2,335.33 |
2,406.85 |
562.4M |
| 2021-02-23 |
2,346.63 |
2,384.33 |
2,295.66 |
2,370.09 |
684.4M |
| 2021-02-22 |
2,404.66 |
2,410.23 |
2,376.72 |
2,377.17 |
579.0M |
| 2021-02-19 |
2,446.09 |
2,450.24 |
2,421.97 |
2,432.41 |
548.7M |
| 2021-02-18 |
2,421.92 |
2,437.83 |
2,403.39 |
2,433.51 |
467.0M |
| 2021-02-17 |
2,446.78 |
2,452.42 |
2,422.41 |
2,445.78 |
470.3M |
| 2021-02-16 |
2,488.73 |
2,491.67 |
2,464.48 |
2,471.49 |
506.1M |
| 2021-02-12 |
2,461.56 |
2,480.46 |
2,454.64 |
2,478.81 |
429.2M |
| 2021-02-11 |
2,454.62 |
2,468.30 |
2,446.56 |
2,466.78 |
506.8M |
| 2021-02-10 |
2,454.02 |
2,457.43 |
2,421.15 |
2,439.48 |
514.9M |
| 2021-02-09 |
2,441.18 |
2,455.86 |
2,440.13 |
2,444.75 |
472.5M |
| 2021-02-08 |
2,430.47 |
2,448.09 |
2,427.66 |
2,447.83 |
499.9M |
| 2021-02-05 |
2,431.70 |
2,432.90 |
2,413.49 |
2,420.80 |
462.6M |
| 2021-02-04 |
2,400.95 |
2,424.81 |
2,393.59 |
2,424.75 |
529.5M |
| 2021-02-03 |
2,400.59 |
2,404.77 |
2,380.42 |
2,387.40 |
487.2M |
| 2021-02-02 |
2,386.69 |
2,401.88 |
2,382.23 |
2,394.93 |
482.5M |
| 2021-02-01 |
2,330.71 |
2,373.99 |
2,315.93 |
2,364.75 |
549.7M |
| 2021-01-29 |
2,349.20 |
2,358.75 |
2,293.43 |
2,305.99 |
747.3M |
| 2021-01-28 |
2,363.93 |
2,400.99 |
2,358.16 |
2,363.34 |
687.1M |
| 2021-01-27 |
2,387.92 |
2,395.02 |
2,333.56 |
2,352.07 |
865.8M |
| 2021-01-26 |
2,409.57 |
2,412.84 |
2,392.15 |
2,399.01 |
536.0M |
| 2021-01-25 |
2,408.64 |
2,416.82 |
2,342.81 |
2,400.65 |
661.2M |
| 2021-01-22 |
2,377.86 |
2,391.29 |
2,373.65 |
2,381.66 |
626.0M |
| 2021-01-21 |
2,370.14 |
2,395.88 |
2,359.48 |
2,388.25 |
576.2M |
| 2021-01-20 |
2,331.38 |
2,366.15 |
2,328.90 |
2,358.96 |
568.1M |
| 2021-01-19 |
2,300.48 |
2,317.28 |
2,292.80 |
2,313.83 |
574.9M |
| 2021-01-15 |
2,304.47 |
2,314.59 |
2,279.12 |
2,283.21 |
612.2M |
| 2021-01-14 |
2,334.05 |
2,337.46 |
2,305.20 |
2,307.20 |
635.9M |
| 2021-01-13 |
2,316.75 |
2,333.53 |
2,311.11 |
2,325.69 |
581.3M |
| 2021-01-12 |
2,319.94 |
2,323.67 |
2,291.61 |
2,313.05 |
528.8M |
| 2021-01-11 |
2,316.81 |
2,338.28 |
2,312.71 |
2,321.64 |
558.8M |
| 2021-01-08 |
2,340.15 |
2,348.24 |
2,315.27 |
2,342.33 |
687.5M |
| 2021-01-07 |
2,286.68 |
2,330.86 |
2,286.68 |
2,325.37 |
744.9M |
| 2021-01-06 |
2,266.45 |
2,307.44 |
2,257.16 |
2,264.72 |
701.4M |
| 2021-01-05 |
2,279.67 |
2,303.28 |
2,277.96 |
2,300.52 |
500.8M |
| 2021-01-04 |
2,333.33 |
2,334.59 |
2,254.43 |
2,283.59 |
657.9M |