Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,913.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,754.55 1,754.55 1,752.36 1,753.85 0.0K
08:31 1,754.13 1,755.04 1,751.79 1,751.79 0.0K
08:32 1,752.96 1,753.29 1,752.96 1,753.29 0.0K
08:33 1,754.02 1,754.02 1,753.11 1,753.48 0.0K
08:34 1,753.49 1,753.49 1,751.89 1,752.28 0.0K
08:35 1,752.82 1,753.82 1,751.77 1,751.77 0.0K
08:36 1,751.78 1,752.94 1,751.78 1,752.94 0.0K
08:37 1,752.77 1,752.77 1,751.23 1,751.23 0.0K
08:38 1,750.67 1,751.18 1,750.67 1,751.18 0.0K
08:39 1,751.55 1,751.55 1,750.46 1,751.37 0.0K
08:40 1,751.00 1,751.17 1,750.79 1,751.17 0.0K
08:41 1,751.25 1,752.16 1,751.25 1,752.16 0.0K
08:42 1,752.08 1,752.55 1,752.08 1,752.44 0.0K
08:43 1,752.20 1,752.36 1,751.89 1,751.89 0.0K
08:44 1,751.84 1,751.84 1,747.31 1,747.67 0.0K
08:45 1,747.23 1,747.33 1,747.03 1,747.33 0.0K
08:46 1,747.28 1,747.58 1,747.04 1,747.34 0.0K
08:47 1,747.06 1,747.43 1,747.00 1,747.21 0.0K
08:48 1,747.14 1,747.35 1,747.05 1,747.05 0.0K
08:49 1,746.70 1,746.70 1,746.14 1,746.14 0.0K
08:50 1,746.11 1,746.36 1,745.48 1,745.48 0.0K
08:51 1,745.05 1,745.05 1,742.04 1,742.67 0.0K
08:52 1,743.29 1,743.29 1,741.24 1,741.24 0.0K
08:53 1,741.28 1,741.29 1,740.29 1,740.29 0.0K
08:54 1,739.09 1,739.38 1,739.09 1,739.26 0.0K
08:55 1,739.16 1,739.16 1,738.65 1,738.65 0.0K
08:56 1,738.66 1,739.13 1,738.51 1,739.13 0.0K
08:57 1,739.21 1,739.58 1,739.21 1,739.34 0.0K
08:58 1,739.41 1,739.65 1,739.03 1,739.65 0.0K
08:59 1,739.49 1,739.52 1,739.27 1,739.32 0.0K
09:00 1,739.20 1,740.44 1,739.20 1,740.39 0.0K
09:01 1,740.70 1,740.70 1,740.03 1,740.44 0.0K
09:02 1,740.42 1,740.42 1,739.68 1,739.74 0.0K
09:03 1,739.61 1,739.61 1,736.48 1,736.48 0.0K
09:04 1,736.81 1,737.12 1,736.81 1,737.12 0.0K
09:05 1,733.94 1,733.94 1,733.69 1,733.69 0.0K
09:06 1,733.86 1,734.43 1,733.86 1,734.38 0.0K
09:07 1,734.51 1,734.98 1,734.51 1,734.83 0.0K
09:08 1,735.75 1,735.84 1,735.50 1,735.84 0.0K
09:09 1,735.88 1,736.51 1,735.88 1,736.30 0.0K
09:10 1,736.38 1,736.88 1,736.33 1,736.88 0.0K
09:11 1,737.92 1,738.11 1,737.79 1,737.79 0.0K
09:12 1,737.74 1,737.86 1,737.65 1,737.65 0.0K
09:13 1,737.33 1,737.65 1,737.27 1,737.65 0.0K
09:14 1,737.46 1,737.46 1,737.18 1,737.36 0.0K
09:15 1,737.33 1,737.36 1,736.84 1,736.84 0.0K
09:16 1,737.02 1,737.24 1,736.84 1,736.84 0.0K
09:17 1,736.41 1,736.41 1,736.28 1,736.28 0.0K
09:18 1,736.46 1,736.72 1,736.46 1,736.49 0.0K
09:19 1,736.74 1,737.02 1,736.74 1,736.97 0.0K
09:20 1,737.26 1,737.45 1,737.26 1,737.45 0.0K
09:21 1,737.87 1,738.02 1,737.87 1,737.87 0.0K
09:22 1,738.68 1,738.68 1,737.95 1,738.20 0.0K
09:23 1,738.05 1,738.21 1,738.05 1,738.18 0.0K
09:24 1,738.67 1,738.84 1,738.33 1,738.33 0.0K
09:25 1,738.23 1,738.23 1,737.66 1,737.66 0.0K
09:26 1,737.64 1,737.64 1,736.93 1,736.93 0.0K
09:27 1,737.05 1,737.05 1,736.76 1,736.83 0.0K
09:28 1,737.24 1,737.37 1,737.24 1,737.37 0.0K
09:29 1,736.35 1,736.89 1,736.12 1,736.25 0.0K
09:30 1,736.09 1,736.79 1,736.09 1,736.57 0.0K
09:31 1,736.58 1,736.65 1,736.34 1,736.65 0.0K
09:32 1,736.79 1,737.81 1,736.78 1,737.81 0.0K
09:33 1,737.94 1,738.05 1,737.83 1,737.83 0.0K
09:34 1,737.76 1,738.28 1,737.76 1,738.24 0.0K
09:35 1,738.16 1,738.16 1,737.75 1,737.75 0.0K
09:36 1,737.59 1,737.80 1,737.55 1,737.75 0.0K
09:37 1,737.88 1,737.88 1,737.43 1,737.43 0.0K
09:38 1,738.10 1,738.12 1,738.04 1,738.05 0.0K
09:39 1,737.57 1,737.57 1,737.17 1,737.17 0.0K
09:40 1,736.98 1,736.98 1,736.21 1,736.21 0.0K
09:41 1,736.44 1,736.52 1,735.85 1,735.93 0.0K
09:42 1,736.21 1,736.67 1,736.12 1,736.67 0.0K
09:43 1,736.74 1,736.92 1,736.48 1,736.48 0.0K
09:44 1,736.08 1,737.26 1,736.08 1,737.15 0.0K
09:45 1,737.02 1,737.75 1,737.02 1,737.75 0.0K
09:46 1,737.31 1,737.94 1,737.31 1,737.94 0.0K
09:47 1,738.09 1,738.09 1,737.94 1,737.94 0.0K
09:48 1,737.78 1,737.99 1,737.78 1,737.99 0.0K
09:49 1,737.90 1,738.03 1,737.82 1,737.82 0.0K
09:50 1,737.66 1,737.66 1,736.42 1,736.42 0.0K
09:51 1,736.35 1,736.35 1,735.92 1,735.95 0.0K
09:52 1,735.72 1,736.24 1,735.72 1,736.24 0.0K
09:53 1,736.15 1,736.91 1,736.15 1,736.91 0.0K
09:54 1,737.14 1,737.41 1,737.14 1,737.30 0.0K
09:55 1,737.33 1,737.37 1,736.56 1,736.71 0.0K
09:56 1,736.58 1,736.75 1,736.42 1,736.57 0.0K
09:57 1,736.67 1,736.67 1,736.52 1,736.62 0.0K
09:58 1,736.84 1,737.05 1,736.84 1,737.04 0.0K
09:59 1,736.95 1,737.42 1,736.80 1,736.80 0.0K
10:00 1,736.33 1,737.11 1,736.33 1,736.89 0.0K
10:01 1,736.86 1,737.15 1,736.86 1,737.15 0.0K
10:02 1,736.79 1,736.79 1,736.41 1,736.49 0.0K
10:03 1,736.49 1,736.98 1,736.49 1,736.98 0.0K
10:04 1,736.95 1,736.95 1,736.74 1,736.74 0.0K
10:05 1,736.77 1,737.11 1,736.77 1,736.99 0.0K
10:06 1,737.03 1,737.03 1,736.83 1,736.83 0.0K
10:07 1,736.81 1,737.02 1,736.81 1,737.01 0.0K
10:08 1,737.12 1,737.95 1,737.08 1,737.95 0.0K
10:09 1,737.82 1,737.93 1,737.69 1,737.69 0.0K
10:10 1,737.85 1,737.85 1,736.98 1,736.98 0.0K
10:11 1,736.85 1,736.85 1,736.51 1,736.53 0.0K
10:12 1,736.22 1,736.22 1,735.84 1,735.84 0.0K
10:13 1,735.68 1,736.10 1,735.51 1,736.10 0.0K
10:14 1,736.11 1,736.15 1,736.04 1,736.14 0.0K
10:15 1,736.44 1,736.46 1,736.27 1,736.32 0.0K
10:16 1,736.19 1,736.19 1,735.79 1,735.82 0.0K
10:17 1,735.42 1,735.42 1,734.87 1,735.00 0.0K
10:18 1,734.97 1,735.33 1,734.92 1,735.33 0.0K
10:19 1,734.63 1,734.78 1,734.36 1,734.36 0.0K
10:20 1,734.27 1,734.27 1,733.83 1,733.92 0.0K
10:21 1,733.34 1,733.34 1,732.92 1,733.05 0.0K
10:22 1,733.16 1,733.83 1,733.16 1,733.54 0.0K
10:23 1,733.16 1,733.86 1,733.14 1,733.86 0.0K
10:24 1,733.99 1,734.32 1,733.97 1,733.97 0.0K
10:25 1,733.99 1,734.40 1,733.91 1,734.20 0.0K
10:26 1,734.11 1,734.99 1,733.95 1,734.84 0.0K
10:27 1,734.75 1,734.75 1,734.17 1,734.67 0.0K
10:28 1,735.21 1,735.23 1,734.80 1,734.94 0.0K
10:29 1,735.93 1,736.18 1,735.85 1,736.18 0.0K
10:30 1,736.07 1,736.07 1,735.06 1,735.06 0.0K
10:31 1,735.10 1,735.10 1,734.76 1,734.76 0.0K
10:32 1,734.86 1,734.86 1,734.44 1,734.55 0.0K
10:33 1,734.78 1,734.91 1,734.63 1,734.91 0.0K
10:34 1,734.93 1,735.03 1,734.89 1,735.03 0.0K
10:35 1,735.11 1,735.33 1,735.11 1,735.33 0.0K
10:36 1,735.31 1,735.31 1,734.62 1,734.71 0.0K
10:37 1,734.75 1,734.75 1,734.45 1,734.45 0.0K
10:38 1,734.57 1,735.02 1,734.57 1,735.00 0.0K
10:39 1,735.81 1,736.43 1,735.81 1,736.43 0.0K
10:40 1,736.66 1,736.94 1,736.19 1,736.94 0.0K
10:41 1,737.07 1,737.25 1,736.81 1,736.81 0.0K
10:42 1,736.81 1,736.90 1,736.69 1,736.90 0.0K
10:43 1,737.04 1,737.04 1,736.88 1,737.03 0.0K
10:44 1,736.99 1,737.16 1,736.99 1,737.09 0.0K
10:45 1,737.11 1,737.11 1,736.43 1,736.62 0.0K
10:46 1,736.48 1,736.68 1,736.15 1,736.68 0.0K
10:47 1,736.68 1,736.79 1,736.50 1,736.79 0.0K
10:48 1,736.80 1,736.81 1,736.58 1,736.81 0.0K
10:49 1,736.75 1,737.26 1,736.75 1,737.26 0.0K
10:50 1,737.00 1,737.30 1,737.00 1,737.14 0.0K
10:51 1,737.21 1,737.47 1,737.21 1,737.47 0.0K
10:52 1,736.77 1,736.82 1,736.73 1,736.76 0.0K
10:53 1,736.79 1,736.79 1,736.69 1,736.79 0.0K
10:54 1,736.52 1,736.64 1,736.29 1,736.64 0.0K
10:55 1,736.86 1,736.86 1,736.63 1,736.66 0.0K
10:56 1,736.60 1,736.86 1,736.60 1,736.86 0.0K
10:57 1,737.22 1,737.72 1,737.22 1,737.37 0.0K
10:58 1,737.36 1,737.36 1,737.08 1,737.11 0.0K
10:59 1,737.00 1,737.72 1,736.88 1,737.72 0.0K
11:00 1,738.18 1,739.44 1,737.90 1,739.44 0.0K
11:01 1,739.11 1,739.54 1,739.05 1,739.54 0.0K
11:02 1,739.47 1,740.30 1,739.47 1,740.30 0.0K
11:03 1,740.29 1,740.29 1,739.20 1,739.20 0.0K
11:04 1,739.00 1,739.00 1,738.00 1,738.83 0.0K
11:05 1,738.65 1,738.77 1,738.65 1,738.66 0.0K
11:06 1,738.80 1,738.99 1,738.79 1,738.99 0.0K
11:07 1,740.46 1,740.67 1,740.41 1,740.67 0.0K
11:08 1,740.60 1,743.06 1,740.60 1,743.06 0.0K
11:09 1,742.88 1,743.66 1,742.88 1,743.60 0.0K
11:10 1,743.99 1,745.48 1,743.99 1,745.00 0.0K
11:11 1,744.72 1,745.36 1,744.71 1,744.71 0.0K
11:12 1,744.49 1,744.49 1,743.34 1,743.34 0.0K
11:13 1,743.11 1,743.73 1,742.64 1,742.64 0.0K
11:14 1,742.35 1,742.35 1,741.80 1,741.80 0.0K
11:15 1,741.51 1,741.51 1,741.18 1,741.20 0.0K
11:16 1,741.15 1,742.35 1,741.07 1,742.35 0.0K
11:17 1,742.32 1,742.47 1,742.12 1,742.47 0.0K
11:18 1,742.77 1,742.77 1,742.55 1,742.55 0.0K
11:19 1,742.43 1,742.68 1,742.36 1,742.36 0.0K
11:20 1,742.01 1,742.16 1,742.01 1,742.10 0.0K
11:21 1,742.25 1,743.71 1,742.16 1,743.71 0.0K
11:22 1,744.86 1,745.05 1,744.59 1,745.05 0.0K
11:23 1,745.98 1,747.88 1,745.98 1,747.86 0.0K
11:24 1,747.75 1,748.94 1,747.63 1,748.92 0.0K
11:25 1,748.98 1,749.98 1,748.39 1,749.98 0.0K
11:26 1,750.61 1,750.61 1,749.88 1,750.11 0.0K
11:27 1,749.97 1,750.16 1,749.97 1,750.08 0.0K
11:28 1,750.09 1,751.37 1,749.73 1,750.91 0.0K
11:29 1,750.98 1,750.98 1,750.65 1,750.65 0.0K
11:30 1,750.91 1,751.81 1,750.31 1,751.78 0.0K
11:31 1,750.04 1,750.04 1,749.00 1,749.00 0.0K
11:32 1,747.69 1,747.69 1,746.91 1,746.91 0.0K
11:33 1,746.78 1,747.65 1,746.56 1,747.65 0.0K
11:34 1,747.35 1,748.20 1,747.35 1,748.19 0.0K
11:35 1,747.66 1,748.55 1,747.66 1,748.34 0.0K
11:36 1,748.45 1,749.34 1,748.45 1,749.34 0.0K
11:37 1,749.26 1,749.26 1,748.81 1,748.95 0.0K
11:38 1,749.17 1,750.22 1,749.17 1,749.99 0.0K
11:39 1,750.42 1,750.42 1,748.61 1,748.61 0.0K
11:40 1,747.92 1,748.88 1,747.92 1,748.85 0.0K
11:41 1,748.90 1,748.90 1,747.55 1,747.89 0.0K
11:42 1,748.03 1,748.03 1,747.22 1,747.22 0.0K
11:43 1,747.32 1,747.32 1,747.01 1,747.01 0.0K
11:44 1,747.01 1,747.01 1,746.94 1,746.95 0.0K
11:45 1,746.86 1,746.87 1,746.74 1,746.87 0.0K
11:46 1,746.60 1,747.28 1,746.60 1,747.14 0.0K
11:47 1,747.46 1,747.46 1,747.14 1,747.31 0.0K
11:48 1,747.02 1,747.22 1,746.91 1,746.95 0.0K
11:49 1,747.09 1,747.36 1,747.05 1,747.36 0.0K
11:50 1,747.69 1,747.69 1,747.41 1,747.43 0.0K
11:51 1,747.26 1,747.36 1,747.04 1,747.04 0.0K
11:52 1,746.91 1,747.42 1,746.89 1,747.42 0.0K
11:53 1,747.26 1,747.57 1,747.22 1,747.57 0.0K
11:54 1,747.05 1,747.05 1,746.54 1,746.90 0.0K
11:55 1,746.41 1,746.41 1,746.17 1,746.25 0.0K
11:56 1,746.25 1,746.25 1,745.81 1,745.81 0.0K
11:57 1,745.93 1,745.97 1,745.63 1,745.97 0.0K
11:58 1,745.80 1,745.87 1,745.54 1,745.87 0.0K
11:59 1,745.71 1,745.85 1,745.49 1,745.52 0.0K
12:00 1,745.90 1,746.40 1,745.90 1,746.18 0.0K
12:01 1,746.11 1,746.42 1,746.11 1,746.42 0.0K
12:02 1,746.32 1,746.39 1,746.32 1,746.39 0.0K
12:03 1,746.59 1,746.59 1,746.33 1,746.33 0.0K
12:04 1,746.35 1,746.53 1,746.25 1,746.51 0.0K
12:05 1,746.54 1,746.54 1,745.40 1,745.40 0.0K
12:06 1,745.85 1,745.85 1,745.25 1,745.40 0.0K
12:07 1,745.29 1,745.37 1,745.22 1,745.37 0.0K
12:08 1,745.54 1,745.54 1,745.30 1,745.44 0.0K
12:09 1,745.52 1,745.52 1,745.12 1,745.39 0.0K
12:10 1,745.54 1,745.54 1,745.27 1,745.54 0.0K
12:11 1,745.76 1,745.76 1,745.47 1,745.47 0.0K
12:12 1,745.21 1,745.31 1,745.07 1,745.31 0.0K
12:13 1,745.68 1,745.68 1,744.98 1,744.98 0.0K
12:14 1,744.93 1,745.06 1,744.86 1,744.86 0.0K
12:15 1,744.77 1,744.91 1,744.73 1,744.73 0.0K
12:16 1,744.85 1,744.85 1,744.54 1,744.54 0.0K
12:17 1,744.51 1,744.51 1,744.44 1,744.44 0.0K
12:18 1,744.17 1,744.17 1,743.65 1,743.86 0.0K
12:19 1,743.98 1,744.09 1,743.89 1,744.09 0.0K
12:20 1,744.26 1,744.52 1,744.26 1,744.48 0.0K
12:21 1,744.36 1,744.98 1,744.36 1,744.96 0.0K
12:22 1,744.89 1,745.25 1,744.80 1,745.25 0.0K
12:23 1,745.14 1,745.21 1,745.14 1,745.14 0.0K
12:24 1,745.34 1,745.34 1,745.12 1,745.12 0.0K
12:25 1,745.13 1,745.13 1,745.05 1,745.05 0.0K
12:26 1,744.87 1,744.96 1,744.86 1,744.96 0.0K
12:27 1,745.10 1,745.18 1,745.00 1,745.18 0.0K
12:28 1,744.94 1,745.25 1,744.89 1,745.25 0.0K
12:29 1,744.96 1,744.97 1,744.88 1,744.88 0.0K
12:30 1,744.99 1,745.33 1,744.99 1,745.10 0.0K
12:31 1,745.30 1,745.53 1,745.30 1,745.53 0.0K
12:32 1,745.20 1,745.29 1,745.16 1,745.16 0.0K
12:33 1,745.18 1,745.30 1,744.98 1,745.30 0.0K
12:34 1,745.08 1,745.25 1,745.08 1,745.24 0.0K
12:35 1,745.15 1,745.36 1,745.15 1,745.36 0.0K
12:36 1,745.29 1,745.61 1,745.29 1,745.48 0.0K
12:37 1,745.49 1,745.87 1,745.49 1,745.80 0.0K
12:38 1,745.61 1,745.63 1,745.41 1,745.41 0.0K
12:39 1,745.15 1,745.59 1,745.15 1,745.51 0.0K
12:40 1,745.72 1,745.98 1,745.72 1,745.77 0.0K
12:41 1,745.72 1,745.72 1,745.36 1,745.50 0.0K
12:42 1,745.73 1,745.88 1,745.73 1,745.88 0.0K
12:43 1,745.90 1,745.93 1,745.63 1,745.63 0.0K
12:44 1,745.90 1,746.09 1,745.84 1,745.91 0.0K
12:45 1,745.77 1,746.17 1,745.77 1,746.17 0.0K
12:46 1,746.20 1,746.20 1,745.77 1,746.16 0.0K
12:47 1,745.93 1,745.95 1,745.76 1,745.89 0.0K
12:48 1,746.01 1,746.12 1,745.94 1,745.98 0.0K
12:49 1,746.08 1,746.25 1,746.08 1,746.25 0.0K
12:50 1,746.32 1,746.43 1,746.30 1,746.30 0.0K
12:51 1,746.29 1,746.29 1,746.05 1,746.05 0.0K
12:52 1,745.93 1,746.28 1,745.93 1,746.24 0.0K
12:53 1,746.36 1,746.36 1,746.14 1,746.27 0.0K
12:54 1,746.36 1,746.65 1,746.27 1,746.65 0.0K
12:55 1,746.52 1,746.87 1,746.51 1,746.87 0.0K
12:56 1,746.67 1,747.31 1,746.67 1,747.10 0.0K
12:57 1,747.15 1,747.15 1,746.74 1,746.74 0.0K
12:58 1,747.05 1,747.76 1,747.05 1,747.18 0.0K
12:59 1,747.24 1,747.56 1,747.24 1,747.56 0.0K
13:00 1,747.62 1,747.68 1,747.22 1,747.22 0.0K
13:01 1,747.29 1,747.56 1,747.29 1,747.56 0.0K
13:02 1,747.58 1,748.52 1,747.58 1,748.52 0.0K
13:03 1,748.47 1,748.71 1,748.47 1,748.68 0.0K
13:04 1,748.64 1,748.75 1,748.50 1,748.75 0.0K
13:05 1,748.73 1,748.74 1,748.53 1,748.53 0.0K
13:06 1,748.69 1,748.69 1,748.40 1,748.67 0.0K
13:07 1,748.63 1,748.71 1,748.61 1,748.71 0.0K
13:08 1,748.95 1,748.95 1,748.83 1,748.90 0.0K
13:09 1,748.91 1,749.32 1,748.91 1,749.32 0.0K
13:10 1,749.39 1,749.39 1,749.01 1,749.01 0.0K
13:11 1,748.75 1,748.75 1,748.58 1,748.58 0.0K
13:12 1,749.14 1,749.23 1,748.84 1,748.84 0.0K
13:13 1,748.50 1,748.50 1,748.06 1,748.06 0.0K
13:14 1,747.75 1,747.75 1,747.07 1,747.07 0.0K
13:15 1,747.08 1,747.59 1,746.97 1,747.59 0.0K
13:16 1,747.50 1,747.50 1,747.15 1,747.26 0.0K
13:17 1,747.07 1,747.76 1,747.07 1,747.76 0.0K
13:18 1,748.20 1,749.00 1,748.20 1,749.00 0.0K
13:19 1,748.97 1,750.70 1,748.97 1,750.28 0.0K
13:20 1,750.28 1,750.42 1,750.26 1,750.34 0.0K
13:21 1,750.46 1,750.70 1,750.24 1,750.70 0.0K
13:22 1,750.57 1,750.88 1,750.57 1,750.74 0.0K
13:23 1,750.80 1,750.90 1,750.80 1,750.90 0.0K
13:24 1,750.92 1,751.01 1,750.92 1,750.95 0.0K
13:25 1,751.05 1,751.15 1,750.95 1,750.95 0.0K
13:26 1,751.08 1,751.36 1,751.08 1,751.10 0.0K
13:27 1,751.12 1,751.12 1,750.85 1,750.85 0.0K
13:28 1,750.81 1,750.81 1,750.37 1,750.37 0.0K
13:29 1,750.18 1,750.18 1,749.32 1,749.32 0.0K
13:30 1,749.02 1,749.02 1,748.75 1,748.87 0.0K
13:31 1,748.98 1,749.23 1,748.98 1,749.11 0.0K
13:32 1,749.25 1,749.74 1,749.25 1,749.74 0.0K
13:33 1,749.79 1,749.79 1,749.58 1,749.72 0.0K
13:34 1,749.65 1,749.71 1,749.57 1,749.71 0.0K
13:35 1,749.66 1,749.75 1,749.66 1,749.67 0.0K
13:36 1,749.35 1,749.35 1,749.26 1,749.32 0.0K
13:37 1,749.27 1,749.32 1,749.04 1,749.18 0.0K
13:38 1,749.10 1,749.43 1,749.10 1,749.43 0.0K
13:39 1,749.74 1,749.80 1,749.73 1,749.75 0.0K
13:40 1,749.80 1,750.51 1,749.80 1,750.51 0.0K
13:41 1,750.13 1,750.13 1,749.69 1,749.92 0.0K
13:42 1,750.00 1,750.00 1,749.53 1,749.53 0.0K
13:43 1,749.42 1,749.42 1,748.84 1,748.84 0.0K
13:44 1,748.74 1,748.90 1,748.74 1,748.81 0.0K
13:45 1,748.95 1,749.23 1,748.95 1,749.23 0.0K
13:46 1,749.26 1,749.70 1,749.14 1,749.62 0.0K
13:47 1,749.72 1,749.89 1,749.72 1,749.89 0.0K
13:48 1,749.89 1,750.88 1,749.89 1,750.47 0.0K
13:49 1,750.22 1,750.56 1,750.22 1,750.44 0.0K
13:50 1,750.29 1,750.34 1,750.18 1,750.34 0.0K
13:51 1,750.35 1,750.35 1,750.25 1,750.28 0.0K
13:52 1,750.16 1,750.25 1,750.16 1,750.19 0.0K
13:53 1,750.10 1,750.18 1,749.98 1,749.98 0.0K
13:54 1,750.12 1,750.34 1,750.12 1,750.16 0.0K
13:55 1,750.08 1,750.08 1,749.63 1,749.63 0.0K
13:56 1,749.48 1,749.51 1,749.24 1,749.24 0.0K
13:57 1,749.33 1,749.33 1,748.96 1,748.96 0.0K
13:58 1,748.93 1,749.19 1,748.89 1,749.19 0.0K
13:59 1,749.43 1,749.48 1,749.10 1,749.17 0.0K
14:00 1,749.25 1,749.83 1,749.25 1,749.72 0.0K
14:01 1,749.33 1,749.50 1,749.33 1,749.49 0.0K
14:02 1,749.54 1,749.71 1,749.54 1,749.62 0.0K
14:03 1,749.78 1,749.79 1,749.69 1,749.69 0.0K
14:04 1,749.56 1,749.85 1,749.56 1,749.85 0.0K
14:05 1,749.53 1,749.53 1,749.40 1,749.45 0.0K
14:06 1,749.31 1,749.58 1,749.08 1,749.08 0.0K
14:07 1,748.82 1,748.98 1,748.82 1,748.89 0.0K
14:08 1,748.98 1,749.70 1,748.96 1,749.70 0.0K
14:09 1,749.71 1,749.71 1,749.59 1,749.59 0.0K
14:10 1,749.72 1,750.28 1,749.72 1,750.11 0.0K
14:11 1,750.07 1,750.07 1,749.52 1,749.52 0.0K
14:12 1,749.68 1,749.68 1,749.60 1,749.60 0.0K
14:13 1,749.59 1,749.59 1,749.47 1,749.52 0.0K
14:14 1,749.55 1,749.63 1,748.90 1,748.90 0.0K
14:15 1,748.91 1,748.99 1,748.84 1,748.85 0.0K
14:16 1,748.84 1,748.88 1,748.79 1,748.79 0.0K
14:17 1,748.32 1,748.39 1,748.30 1,748.30 0.0K
14:18 1,747.96 1,748.18 1,747.96 1,748.18 0.0K
14:19 1,748.25 1,748.30 1,748.16 1,748.16 0.0K
14:20 1,748.00 1,748.00 1,747.77 1,747.96 0.0K
14:21 1,747.69 1,748.85 1,747.69 1,748.85 0.0K
14:22 1,748.16 1,748.67 1,748.16 1,748.67 0.0K
14:23 1,748.39 1,748.39 1,748.08 1,748.21 0.0K
14:24 1,747.79 1,748.06 1,747.79 1,747.92 0.0K
14:25 1,747.73 1,748.20 1,747.73 1,748.20 0.0K
14:26 1,748.28 1,748.42 1,748.22 1,748.31 0.0K
14:27 1,748.47 1,748.47 1,747.90 1,748.03 0.0K
14:28 1,748.19 1,748.30 1,748.11 1,748.11 0.0K
14:29 1,748.21 1,748.74 1,748.21 1,748.56 0.0K
14:30 1,748.31 1,748.31 1,748.15 1,748.15 0.0K
14:31 1,748.44 1,748.44 1,747.53 1,747.53 0.0K
14:32 1,747.43 1,747.43 1,746.84 1,746.84 0.0K
14:33 1,746.94 1,746.94 1,746.50 1,746.60 0.0K
14:34 1,746.48 1,746.82 1,746.31 1,746.82 0.0K
14:35 1,747.29 1,747.50 1,747.14 1,747.14 0.0K
14:36 1,747.73 1,748.22 1,747.72 1,747.72 0.0K
14:37 1,747.46 1,747.46 1,747.08 1,747.08 0.0K
14:38 1,747.05 1,747.05 1,746.50 1,746.50 0.0K
14:39 1,746.13 1,746.55 1,746.13 1,746.55 0.0K
14:40 1,746.36 1,748.63 1,746.36 1,748.63 0.0K
14:41 1,748.95 1,748.95 1,748.15 1,748.15 0.0K
14:42 1,747.85 1,748.26 1,747.85 1,748.23 0.0K
14:43 1,748.19 1,749.11 1,748.19 1,749.11 0.0K
14:44 1,748.82 1,748.82 1,748.16 1,748.71 0.0K
14:45 1,748.63 1,749.82 1,748.63 1,749.82 0.0K
14:46 1,749.47 1,749.47 1,748.87 1,748.87 0.0K
14:47 1,748.81 1,749.33 1,748.81 1,749.33 0.0K
14:48 1,749.14 1,749.14 1,748.54 1,748.54 0.0K
14:49 1,748.52 1,748.52 1,747.31 1,747.31 0.0K
14:50 1,747.47 1,747.97 1,747.47 1,747.93 0.0K
14:51 1,747.79 1,747.79 1,746.76 1,747.25 0.0K
14:52 1,746.98 1,746.98 1,746.78 1,746.98 0.0K
14:53 1,746.91 1,747.15 1,746.70 1,746.70 0.0K
14:54 1,746.96 1,746.96 1,746.58 1,746.75 0.0K
14:55 1,746.84 1,747.05 1,746.79 1,747.05 0.0K
14:56 1,747.25 1,747.38 1,747.18 1,747.18 0.0K
14:57 1,747.22 1,747.22 1,746.91 1,747.09 0.0K
14:58 1,747.40 1,747.40 1,746.89 1,746.92 0.0K
14:59 1,746.38 1,746.94 1,746.38 1,746.94 0.0K
15:00 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
15:01 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
15:02 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
15:03 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
15:04 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
15:05 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
15:06 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
15:07 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
15:08 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
15:09 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
15:10 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
15:11 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
15:12 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
15:13 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
15:14 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
15:15 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
15:16 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
15:17 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
15:18 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
15:19 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
15:20 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
15:21 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
15:22 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
15:23 1,747.41 1,747.67 1,747.41 1,747.65 0.0K
15:24 1,747.65 1,747.65 1,747.65 1,747.65 0.0K
15:25 1,747.65 1,747.65 1,747.65 1,747.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし