1,922.27
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,481.47 | 1,506.61 | 1,481.47 | 1,501.90 | 0.0M |
| 2024-12-30 | 1,495.29 | 1,496.00 | 1,479.51 | 1,481.47 | 0.0M |
| 2024-12-27 | 1,503.05 | 1,523.69 | 1,493.29 | 1,495.29 | 0.0M |
| 2024-12-26 | 1,495.16 | 1,504.60 | 1,492.38 | 1,503.05 | 0.0M |
| 2024-12-24 | 1,499.98 | 1,505.55 | 1,491.99 | 1,495.16 | 0.0M |
| 2024-12-23 | 1,502.88 | 1,506.71 | 1,487.75 | 1,499.98 | 0.0M |
| 2024-12-20 | 1,490.45 | 1,509.63 | 1,489.03 | 1,502.88 | 0.0M |
| 2024-12-19 | 1,513.98 | 1,533.54 | 1,489.17 | 1,490.45 | 0.0M |
| 2024-12-18 | 1,527.98 | 1,535.02 | 1,511.90 | 1,513.79 | 0.0M |
| 2024-12-17 | 1,542.83 | 1,542.83 | 1,526.62 | 1,530.06 | 0.0M |
| 2024-12-16 | 1,561.79 | 1,561.79 | 1,535.66 | 1,537.35 | 0.0M |
| 2024-12-13 | 1,549.28 | 1,564.85 | 1,542.57 | 1,561.79 | 0.0M |
| 2024-12-11 | 1,549.88 | 1,552.67 | 1,539.45 | 1,549.59 | 0.0M |
| 2024-12-10 | 1,575.49 | 1,575.49 | 1,548.97 | 1,549.88 | 0.0M |
| 2024-12-09 | 1,550.18 | 1,579.65 | 1,550.18 | 1,575.15 | 0.0M |
| 2024-12-06 | 1,559.27 | 1,560.16 | 1,544.32 | 1,547.44 | 0.0M |
| 2024-12-05 | 1,547.43 | 1,563.33 | 1,541.86 | 1,558.85 | 0.0M |
| 2024-12-04 | 1,533.74 | 1,550.73 | 1,532.65 | 1,547.43 | 0.0M |
| 2024-12-03 | 1,517.72 | 1,540.56 | 1,517.72 | 1,533.41 | 0.0M |
| 2024-12-02 | 1,498.91 | 1,523.12 | 1,498.91 | 1,517.72 | 0.0M |
| 2024-11-29 | 1,503.04 | 1,515.27 | 1,488.26 | 1,498.91 | 0.0M |
| 2024-11-28 | 1,497.39 | 1,508.02 | 1,496.14 | 1,503.04 | 0.0M |
| 2024-11-27 | 1,497.63 | 1,507.45 | 1,492.96 | 1,497.39 | 0.0M |
| 2024-11-26 | 1,509.87 | 1,514.06 | 1,491.95 | 1,497.36 | 0.0M |
| 2024-11-25 | 1,519.07 | 1,533.29 | 1,508.14 | 1,509.87 | 0.0M |
| 2024-11-22 | 1,510.36 | 1,517.68 | 1,500.01 | 1,515.57 | 0.0M |
| 2024-11-21 | 1,510.57 | 1,522.84 | 1,507.75 | 1,510.36 | 0.0M |
| 2024-11-20 | 1,511.92 | 1,516.72 | 1,504.81 | 1,510.57 | 0.0M |
| 2024-11-19 | 1,518.91 | 1,528.30 | 1,510.39 | 1,511.92 | 0.0M |
| 2024-11-15 | 1,523.72 | 1,532.67 | 1,516.06 | 1,518.23 | 0.0M |
| 2024-11-14 | 1,532.35 | 1,536.58 | 1,518.40 | 1,523.72 | 0.0M |
| 2024-11-13 | 1,543.41 | 1,543.41 | 1,531.10 | 1,532.35 | 0.0M |
| 2024-11-12 | 1,552.92 | 1,553.71 | 1,539.94 | 1,543.19 | 0.0M |
| 2024-11-11 | 1,562.66 | 1,564.17 | 1,551.25 | 1,552.92 | 0.0M |
| 2024-11-08 | 1,574.56 | 1,574.56 | 1,545.72 | 1,559.96 | 0.0M |
| 2024-11-07 | 1,559.88 | 1,579.84 | 1,555.94 | 1,572.26 | 0.0M |
| 2024-11-06 | 1,534.74 | 1,562.30 | 1,495.57 | 1,559.45 | 0.0M |
| 2024-11-05 | 1,537.23 | 1,538.73 | 1,517.67 | 1,534.74 | 0.0M |
| 2024-11-04 | 1,528.66 | 1,546.45 | 1,523.53 | 1,537.23 | 0.0M |
| 2024-11-01 | 1,526.38 | 1,535.55 | 1,524.36 | 1,528.66 | 0.0M |
| 2024-10-31 | 1,532.82 | 1,534.95 | 1,523.05 | 1,526.38 | 0.0M |
| 2024-10-30 | 1,540.52 | 1,542.56 | 1,529.28 | 1,532.82 | 0.0M |
| 2024-10-29 | 1,561.22 | 1,565.10 | 1,539.67 | 1,540.52 | 0.0M |
| 2024-10-28 | 1,558.93 | 1,566.16 | 1,551.56 | 1,561.22 | 0.0M |
| 2024-10-25 | 1,559.62 | 1,571.29 | 1,557.75 | 1,558.93 | 0.0M |
| 2024-10-24 | 1,572.90 | 1,579.98 | 1,552.15 | 1,559.46 | 0.0M |
| 2024-10-23 | 1,577.24 | 1,580.80 | 1,563.88 | 1,572.90 | 0.0M |
| 2024-10-22 | 1,591.96 | 1,591.96 | 1,563.37 | 1,577.24 | 0.0M |
| 2024-10-21 | 1,596.62 | 1,600.14 | 1,582.52 | 1,591.96 | 0.0M |
| 2024-10-18 | 1,579.36 | 1,598.25 | 1,576.13 | 1,596.62 | 0.0M |
| 2024-10-17 | 1,580.99 | 1,586.04 | 1,575.75 | 1,579.36 | 0.0M |
| 2024-10-16 | 1,580.02 | 1,585.69 | 1,574.75 | 1,580.99 | 0.0M |
| 2024-10-15 | 1,565.32 | 1,579.49 | 1,562.49 | 1,578.99 | 0.0M |
| 2024-10-14 | 1,577.86 | 1,577.86 | 1,560.77 | 1,566.17 | 0.0M |
| 2024-10-11 | 1,576.85 | 1,580.11 | 1,572.38 | 1,577.29 | 0.0M |
| 2024-10-10 | 1,560.83 | 1,579.42 | 1,557.88 | 1,576.85 | 0.0M |
| 2024-10-09 | 1,557.52 | 1,578.76 | 1,555.80 | 1,560.62 | 0.0M |
| 2024-10-08 | 1,569.21 | 1,570.36 | 1,553.25 | 1,557.52 | 0.0M |
| 2024-10-07 | 1,586.59 | 1,601.99 | 1,566.78 | 1,569.21 | 0.0M |
| 2024-10-04 | 1,555.92 | 1,594.66 | 1,555.92 | 1,586.59 | 0.0M |
| 2024-10-03 | 1,571.71 | 1,571.71 | 1,552.40 | 1,555.92 | 0.0M |
| 2024-10-02 | 1,572.92 | 1,584.58 | 1,547.90 | 1,571.71 | 0.0M |
| 2024-09-30 | 1,581.20 | 1,582.34 | 1,569.52 | 1,572.60 | 0.0M |
| 2024-09-27 | 1,605.66 | 1,613.38 | 1,579.61 | 1,581.20 | 0.0M |
| 2024-09-26 | 1,591.97 | 1,622.93 | 1,591.97 | 1,605.66 | 0.0M |
| 2024-09-25 | 1,604.73 | 1,604.73 | 1,589.39 | 1,591.75 | 0.0M |
| 2024-09-24 | 1,564.73 | 1,607.01 | 1,564.73 | 1,604.73 | 0.0M |
| 2024-09-23 | 1,557.76 | 1,567.95 | 1,550.29 | 1,564.73 | 0.0M |
| 2024-09-20 | 1,582.16 | 1,582.16 | 1,554.38 | 1,557.76 | 0.0M |
| 2024-09-19 | 1,574.20 | 1,590.34 | 1,574.20 | 1,582.16 | 0.0M |
| 2024-09-18 | 1,565.81 | 1,580.44 | 1,563.10 | 1,574.20 | 0.0M |
| 2024-09-17 | 1,560.25 | 1,582.93 | 1,560.25 | 1,565.81 | 0.0M |
| 2024-09-13 | 1,557.22 | 1,571.71 | 1,553.76 | 1,560.25 | 0.0M |
| 2024-09-12 | 1,531.52 | 1,560.73 | 1,531.52 | 1,556.84 | 0.0M |
| 2024-09-11 | 1,524.77 | 1,534.20 | 1,518.99 | 1,531.52 | 0.0M |
| 2024-09-10 | 1,530.70 | 1,535.92 | 1,520.75 | 1,524.77 | 0.0M |
| 2024-09-09 | 1,529.82 | 1,544.74 | 1,527.68 | 1,530.70 | 0.0M |
| 2024-09-06 | 1,546.64 | 1,554.17 | 1,525.71 | 1,529.82 | 0.0M |
| 2024-09-05 | 1,551.09 | 1,562.61 | 1,544.82 | 1,546.64 | 0.0M |
| 2024-09-04 | 1,543.95 | 1,563.78 | 1,541.02 | 1,551.09 | 0.0M |
| 2024-09-03 | 1,569.46 | 1,569.46 | 1,540.91 | 1,543.39 | 0.0M |
| 2024-09-02 | 1,552.98 | 1,577.66 | 1,552.98 | 1,569.46 | 0.0M |
| 2024-08-30 | 1,582.45 | 1,582.45 | 1,569.49 | 1,575.45 | 0.0M |
| 2024-08-29 | 1,560.37 | 1,587.22 | 1,560.37 | 1,582.45 | 0.0M |
| 2024-08-28 | 1,563.57 | 1,576.82 | 1,558.99 | 1,560.37 | 0.0M |
| 2024-08-27 | 1,583.43 | 1,590.99 | 1,562.13 | 1,563.01 | 0.0M |
| 2024-08-26 | 1,592.33 | 1,600.69 | 1,579.48 | 1,581.44 | 0.0M |
| 2024-08-23 | 1,586.71 | 1,600.78 | 1,586.71 | 1,592.33 | 0.0M |
| 2024-08-22 | 1,606.02 | 1,612.07 | 1,585.50 | 1,586.71 | 0.0M |
| 2024-08-21 | 1,607.12 | 1,611.48 | 1,598.68 | 1,606.02 | 0.0M |
| 2024-08-20 | 1,610.76 | 1,616.13 | 1,602.86 | 1,607.12 | 0.0M |
| 2024-08-19 | 1,611.42 | 1,616.59 | 1,608.49 | 1,610.76 | 0.0M |
| 2024-08-16 | 1,616.43 | 1,618.05 | 1,609.20 | 1,611.42 | 0.0M |
| 2024-08-15 | 1,599.55 | 1,618.09 | 1,599.55 | 1,616.43 | 0.0M |
| 2024-08-14 | 1,598.52 | 1,601.07 | 1,590.66 | 1,599.55 | 0.0M |
| 2024-08-13 | 1,580.54 | 1,600.18 | 1,580.54 | 1,598.52 | 0.0M |
| 2024-08-12 | 1,579.59 | 1,584.20 | 1,568.30 | 1,580.54 | 0.0M |
| 2024-08-09 | 1,572.24 | 1,581.86 | 1,569.46 | 1,579.59 | 0.0M |
| 2024-08-08 | 1,568.82 | 1,580.72 | 1,565.69 | 1,572.24 | 0.0M |
| 2024-08-07 | 1,557.27 | 1,574.13 | 1,557.27 | 1,568.82 | 0.0M |
| 2024-08-06 | 1,539.93 | 1,560.07 | 1,539.93 | 1,557.27 | 0.0M |
| 2024-08-05 | 1,554.82 | 1,554.82 | 1,526.19 | 1,539.93 | 0.0M |
| 2024-08-02 | 1,560.54 | 1,560.54 | 1,539.17 | 1,554.76 | 0.0M |
| 2024-08-01 | 1,580.37 | 1,580.37 | 1,557.03 | 1,560.54 | 0.0M |
| 2024-07-31 | 1,560.13 | 1,587.67 | 1,560.13 | 1,582.42 | 0.0M |
| 2024-07-30 | 1,564.24 | 1,576.83 | 1,557.58 | 1,560.13 | 0.0M |
| 2024-07-29 | 1,573.25 | 1,585.78 | 1,562.02 | 1,564.24 | 0.0M |
| 2024-07-26 | 1,576.05 | 1,582.11 | 1,564.04 | 1,573.25 | 0.0M |
| 2024-07-25 | 1,584.48 | 1,587.80 | 1,569.37 | 1,576.05 | 0.0M |
| 2024-07-24 | 1,602.94 | 1,608.04 | 1,582.00 | 1,584.48 | 0.0M |
| 2024-07-23 | 1,612.30 | 1,614.37 | 1,598.95 | 1,603.40 | 0.0M |
| 2024-07-22 | 1,603.72 | 1,616.32 | 1,600.54 | 1,612.30 | 0.0M |
| 2024-07-19 | 1,582.10 | 1,605.78 | 1,578.03 | 1,602.31 | 0.0M |
| 2024-07-18 | 1,602.94 | 1,612.38 | 1,578.38 | 1,582.10 | 0.0M |
| 2024-07-17 | 1,620.07 | 1,621.97 | 1,596.14 | 1,602.94 | 0.0M |
| 2024-07-16 | 1,619.52 | 1,626.54 | 1,610.70 | 1,619.33 | 0.0M |
| 2024-07-15 | 1,639.71 | 1,645.66 | 1,618.05 | 1,619.51 | 0.0M |
| 2024-07-12 | 1,624.52 | 1,643.29 | 1,617.09 | 1,639.18 | 0.0M |
| 2024-07-11 | 1,617.62 | 1,627.38 | 1,617.62 | 1,622.08 | 0.0M |
| 2024-07-10 | 1,589.16 | 1,619.24 | 1,589.16 | 1,617.55 | 0.0M |
| 2024-07-09 | 1,575.83 | 1,591.63 | 1,573.46 | 1,589.16 | 0.0M |
| 2024-07-08 | 1,560.26 | 1,579.21 | 1,555.75 | 1,575.83 | 0.0M |
| 2024-07-05 | 1,568.15 | 1,571.63 | 1,556.33 | 1,560.26 | 0.0M |
| 2024-07-04 | 1,572.23 | 1,578.46 | 1,565.67 | 1,568.15 | 0.0M |
| 2024-07-03 | 1,546.42 | 1,579.59 | 1,546.42 | 1,572.23 | 0.0M |
| 2024-07-02 | 1,570.60 | 1,579.21 | 1,542.69 | 1,546.10 | 0.0M |
| 2024-07-01 | 1,554.49 | 1,579.77 | 1,554.49 | 1,570.60 | 0.0M |
| 2024-06-28 | 1,549.67 | 1,565.49 | 1,541.49 | 1,554.49 | 0.0M |
| 2024-06-27 | 1,557.92 | 1,557.92 | 1,542.21 | 1,549.66 | 0.0M |
| 2024-06-26 | 1,547.85 | 1,552.20 | 1,530.92 | 1,542.93 | 0.0M |
| 2024-06-25 | 1,542.19 | 1,550.14 | 1,525.65 | 1,547.85 | 0.0M |
| 2024-06-24 | 1,551.08 | 1,560.96 | 1,539.66 | 1,542.19 | 0.0M |
| 2024-06-21 | 1,566.83 | 1,568.79 | 1,548.40 | 1,551.08 | 0.0M |
| 2024-06-20 | 1,567.54 | 1,569.24 | 1,552.70 | 1,566.83 | 0.0M |
| 2024-06-19 | 1,563.79 | 1,568.87 | 1,562.84 | 1,567.47 | 0.0M |
| 2024-06-18 | 1,539.87 | 1,572.93 | 1,536.31 | 1,562.47 | 0.0M |
| 2024-06-17 | 1,533.03 | 1,541.04 | 1,527.11 | 1,539.87 | 0.0M |
| 2024-06-14 | 1,533.62 | 1,540.29 | 1,521.89 | 1,532.72 | 0.0M |
| 2024-06-13 | 1,555.15 | 1,558.17 | 1,531.67 | 1,533.62 | 0.0M |
| 2024-06-12 | 1,559.21 | 1,578.32 | 1,554.16 | 1,555.15 | 0.0M |
| 2024-06-11 | 1,558.76 | 1,571.31 | 1,543.54 | 1,559.21 | 0.0M |
| 2024-06-10 | 1,555.11 | 1,575.95 | 1,555.11 | 1,558.76 | 0.0M |
| 2024-06-07 | 1,598.27 | 1,608.12 | 1,552.77 | 1,555.11 | 0.0M |
| 2024-06-06 | 1,596.18 | 1,634.48 | 1,585.87 | 1,598.27 | 0.0M |
| 2024-06-05 | 1,569.78 | 1,599.85 | 1,563.83 | 1,596.18 | 0.0M |
| 2024-06-04 | 1,520.34 | 1,574.96 | 1,520.34 | 1,569.78 | 0.0M |
| 2024-06-03 | 1,619.39 | 1,619.39 | 1,506.32 | 1,522.20 | 0.0M |
| 2024-05-31 | 1,623.96 | 1,632.06 | 1,608.98 | 1,619.39 | 0.0M |
| 2024-05-30 | 1,621.24 | 1,633.55 | 1,608.54 | 1,623.96 | 0.0M |
| 2024-05-29 | 1,621.80 | 1,628.16 | 1,596.68 | 1,620.85 | 0.0M |
| 2024-05-28 | 1,629.01 | 1,631.63 | 1,618.07 | 1,621.80 | 0.0M |
| 2024-05-27 | 1,626.98 | 1,630.82 | 1,618.43 | 1,628.04 | 0.0M |
| 2024-05-24 | 1,641.12 | 1,641.12 | 1,625.87 | 1,626.98 | 0.0M |
| 2024-05-23 | 1,656.36 | 1,656.36 | 1,639.50 | 1,641.12 | 0.0M |
| 2024-05-22 | 1,667.31 | 1,667.31 | 1,647.68 | 1,656.36 | 0.0M |
| 2024-05-21 | 1,682.63 | 1,682.63 | 1,661.76 | 1,665.55 | 0.0M |
| 2024-05-20 | 1,688.20 | 1,692.13 | 1,678.18 | 1,681.57 | 0.0M |
| 2024-05-17 | 1,684.03 | 1,695.61 | 1,680.97 | 1,688.10 | 0.0M |
| 2024-05-16 | 1,684.52 | 1,691.76 | 1,676.70 | 1,684.03 | 0.0M |
| 2024-05-15 | 1,678.41 | 1,703.78 | 1,678.41 | 1,684.52 | 0.0M |
| 2024-05-14 | 1,693.32 | 1,697.82 | 1,675.62 | 1,678.41 | 0.0M |
| 2024-05-13 | 1,692.21 | 1,705.41 | 1,691.17 | 1,693.32 | 0.0M |
| 2024-05-10 | 1,695.50 | 1,703.14 | 1,689.22 | 1,692.21 | 0.0M |
| 2024-05-09 | 1,671.40 | 1,699.15 | 1,669.22 | 1,694.28 | 0.0M |
| 2024-05-08 | 1,671.04 | 1,675.89 | 1,658.66 | 1,670.84 | 0.0M |
| 2024-05-07 | 1,674.34 | 1,679.28 | 1,661.35 | 1,670.15 | 0.0M |
| 2024-05-06 | 1,669.61 | 1,682.20 | 1,669.61 | 1,674.10 | 0.0M |
| 2024-05-03 | 1,655.65 | 1,672.22 | 1,655.65 | 1,669.25 | 0.0M |
| 2024-05-02 | 1,657.73 | 1,665.86 | 1,653.85 | 1,655.65 | 0.0M |
| 2024-04-30 | 1,688.84 | 1,688.84 | 1,656.25 | 1,657.73 | 0.0M |
| 2024-04-29 | 1,689.41 | 1,698.08 | 1,679.82 | 1,688.84 | 0.0M |
| 2024-04-26 | 1,668.63 | 1,694.27 | 1,662.95 | 1,689.41 | 0.0M |
| 2024-04-25 | 1,649.36 | 1,674.24 | 1,643.23 | 1,668.19 | 0.0M |
| 2024-04-24 | 1,654.51 | 1,659.75 | 1,642.33 | 1,649.36 | 0.0M |
| 2024-04-23 | 1,654.74 | 1,662.80 | 1,645.41 | 1,654.51 | 0.0M |
| 2024-04-22 | 1,635.36 | 1,656.39 | 1,633.08 | 1,654.62 | 0.0M |
| 2024-04-19 | 1,630.43 | 1,640.79 | 1,626.21 | 1,635.36 | 0.0M |
| 2024-04-18 | 1,620.67 | 1,636.91 | 1,620.67 | 1,630.24 | 0.0M |
| 2024-04-17 | 1,631.70 | 1,640.95 | 1,619.74 | 1,620.67 | 0.0M |
| 2024-04-16 | 1,637.80 | 1,643.03 | 1,627.47 | 1,631.70 | 0.0M |
| 2024-04-15 | 1,652.54 | 1,656.99 | 1,635.28 | 1,636.70 | 0.0M |
| 2024-04-12 | 1,660.37 | 1,672.83 | 1,650.84 | 1,652.54 | 0.0M |
| 2024-04-11 | 1,653.31 | 1,660.73 | 1,650.16 | 1,659.74 | 0.0M |
| 2024-04-10 | 1,680.59 | 1,680.59 | 1,646.14 | 1,653.31 | 0.0M |
| 2024-04-09 | 1,692.08 | 1,699.78 | 1,678.12 | 1,680.51 | 0.0M |
| 2024-04-08 | 1,694.19 | 1,697.14 | 1,683.56 | 1,691.06 | 0.0M |
| 2024-04-05 | 1,688.90 | 1,697.95 | 1,682.71 | 1,694.19 | 0.0M |
| 2024-04-04 | 1,676.47 | 1,697.94 | 1,676.47 | 1,688.90 | 0.0M |
| 2024-04-03 | 1,680.32 | 1,694.29 | 1,672.07 | 1,676.47 | 0.0M |
| 2024-04-02 | 1,682.71 | 1,687.63 | 1,670.70 | 1,680.32 | 0.0M |
| 2024-04-01 | 1,675.15 | 1,686.03 | 1,671.82 | 1,682.43 | 0.0M |
| 2024-03-27 | 1,671.45 | 1,682.12 | 1,665.41 | 1,675.15 | 0.0M |
| 2024-03-26 | 1,651.96 | 1,677.55 | 1,648.47 | 1,671.45 | 0.0M |
| 2024-03-25 | 1,655.22 | 1,659.69 | 1,645.60 | 1,651.96 | 0.0M |
| 2024-03-22 | 1,657.60 | 1,662.19 | 1,652.80 | 1,655.22 | 0.0M |
| 2024-03-21 | 1,655.50 | 1,667.59 | 1,654.22 | 1,657.60 | 0.0M |
| 2024-03-20 | 1,622.50 | 1,664.09 | 1,618.98 | 1,655.43 | 0.0M |
| 2024-03-19 | 1,644.00 | 1,644.00 | 1,621.65 | 1,622.50 | 0.0M |
| 2024-03-15 | 1,637.37 | 1,652.92 | 1,632.32 | 1,644.00 | 0.0M |
| 2024-03-14 | 1,631.77 | 1,647.55 | 1,631.60 | 1,637.37 | 0.0M |
| 2024-03-13 | 1,603.40 | 1,632.36 | 1,602.20 | 1,631.46 | 0.0M |
| 2024-03-12 | 1,607.99 | 1,611.87 | 1,598.37 | 1,603.40 | 0.0M |
| 2024-03-11 | 1,604.03 | 1,616.47 | 1,599.32 | 1,607.99 | 0.0M |
| 2024-03-08 | 1,607.18 | 1,614.80 | 1,602.91 | 1,604.03 | 0.0M |
| 2024-03-07 | 1,613.80 | 1,620.62 | 1,605.17 | 1,607.18 | 0.0M |
| 2024-03-06 | 1,619.73 | 1,627.35 | 1,612.02 | 1,613.80 | 0.0M |
| 2024-03-05 | 1,620.12 | 1,625.10 | 1,609.69 | 1,619.73 | 0.0M |
| 2024-03-04 | 1,621.76 | 1,631.20 | 1,618.86 | 1,620.12 | 0.0M |
| 2024-03-01 | 1,618.71 | 1,635.39 | 1,612.45 | 1,621.76 | 0.0M |
| 2024-02-29 | 1,616.63 | 1,627.50 | 1,610.99 | 1,618.71 | 0.0M |
| 2024-02-28 | 1,640.84 | 1,641.67 | 1,608.07 | 1,615.36 | 0.0M |
| 2024-02-27 | 1,639.62 | 1,645.62 | 1,630.92 | 1,640.84 | 0.0M |
| 2024-02-26 | 1,653.76 | 1,653.76 | 1,635.10 | 1,639.62 | 0.0M |
| 2024-02-23 | 1,669.73 | 1,670.59 | 1,647.12 | 1,653.76 | 0.0M |
| 2024-02-22 | 1,665.12 | 1,675.55 | 1,658.36 | 1,669.73 | 0.0M |
| 2024-02-21 | 1,670.47 | 1,671.45 | 1,657.85 | 1,665.12 | 0.0M |
| 2024-02-20 | 1,678.69 | 1,681.58 | 1,667.70 | 1,670.47 | 0.0M |
| 2024-02-19 | 1,668.44 | 1,680.41 | 1,658.66 | 1,678.69 | 0.0M |
| 2024-02-16 | 1,672.68 | 1,677.37 | 1,664.66 | 1,668.44 | 0.0M |
| 2024-02-15 | 1,672.58 | 1,682.92 | 1,670.05 | 1,672.68 | 0.0M |
| 2024-02-14 | 1,662.67 | 1,673.98 | 1,662.67 | 1,672.58 | 0.0M |
| 2024-02-13 | 1,677.68 | 1,677.68 | 1,659.65 | 1,662.67 | 0.0M |
| 2024-02-12 | 1,675.81 | 1,688.46 | 1,674.91 | 1,677.68 | 0.0M |
| 2024-02-09 | 1,687.78 | 1,691.70 | 1,674.65 | 1,675.81 | 0.0M |
| 2024-02-08 | 1,716.34 | 1,716.34 | 1,686.11 | 1,687.78 | 0.0M |
| 2024-02-07 | 1,714.11 | 1,724.32 | 1,705.87 | 1,716.34 | 0.0M |
| 2024-02-06 | 1,702.92 | 1,723.83 | 1,689.36 | 1,714.11 | 0.0M |
| 2024-02-02 | 1,690.56 | 1,704.29 | 1,689.50 | 1,702.92 | 0.0M |
| 2024-02-01 | 1,675.21 | 1,700.48 | 1,675.21 | 1,690.56 | 0.0M |
| 2024-01-31 | 1,679.75 | 1,687.41 | 1,665.80 | 1,675.21 | 0.0M |
| 2024-01-30 | 1,668.01 | 1,682.16 | 1,655.88 | 1,679.75 | 0.0M |
| 2024-01-29 | 1,659.18 | 1,669.21 | 1,657.93 | 1,668.01 | 0.0M |
| 2024-01-26 | 1,639.52 | 1,667.88 | 1,639.52 | 1,659.18 | 0.0M |
| 2024-01-25 | 1,617.25 | 1,647.00 | 1,604.66 | 1,639.52 | 0.0M |
| 2024-01-24 | 1,621.32 | 1,632.37 | 1,613.27 | 1,617.25 | 0.0M |
| 2024-01-23 | 1,598.56 | 1,623.32 | 1,598.56 | 1,621.32 | 0.0M |
| 2024-01-22 | 1,619.74 | 1,619.74 | 1,596.16 | 1,598.56 | 0.0M |
| 2024-01-19 | 1,598.90 | 1,620.43 | 1,592.89 | 1,619.74 | 0.0M |
| 2024-01-18 | 1,598.06 | 1,600.89 | 1,587.67 | 1,598.90 | 0.0M |
| 2024-01-17 | 1,609.35 | 1,609.35 | 1,587.84 | 1,598.06 | 0.0M |
| 2024-01-16 | 1,619.83 | 1,623.56 | 1,607.98 | 1,609.35 | 0.0M |
| 2024-01-15 | 1,622.68 | 1,624.71 | 1,618.06 | 1,619.83 | 0.0M |
| 2024-01-12 | 1,616.81 | 1,630.77 | 1,616.81 | 1,622.68 | 0.0M |
| 2024-01-11 | 1,613.38 | 1,621.58 | 1,608.78 | 1,616.81 | 0.0M |
| 2024-01-10 | 1,606.39 | 1,619.68 | 1,604.94 | 1,613.27 | 0.0M |
| 2024-01-09 | 1,636.05 | 1,636.90 | 1,605.45 | 1,606.31 | 0.0M |
| 2024-01-08 | 1,637.02 | 1,639.31 | 1,628.52 | 1,636.05 | 0.0M |
| 2024-01-05 | 1,615.61 | 1,638.29 | 1,615.61 | 1,637.02 | 0.0M |
| 2024-01-04 | 1,623.92 | 1,628.52 | 1,610.47 | 1,615.61 | 0.0M |
| 2024-01-03 | 1,660.34 | 1,660.34 | 1,622.52 | 1,623.92 | 0.0M |
| 2024-01-02 | 1,672.23 | 1,672.23 | 1,649.81 | 1,660.34 | 0.0M |