Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,913.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,769.59 1,771.03 1,769.59 1,770.23 0.0K
08:31 1,770.04 1,770.04 1,767.74 1,767.74 0.0K
08:32 1,768.15 1,769.30 1,768.15 1,768.89 0.0K
08:33 1,768.85 1,768.85 1,766.47 1,767.11 0.0K
08:34 1,767.21 1,767.55 1,767.21 1,767.28 0.0K
08:35 1,765.83 1,766.78 1,765.49 1,766.78 0.0K
08:36 1,766.11 1,766.11 1,764.98 1,764.98 0.0K
08:37 1,765.17 1,765.72 1,765.00 1,765.72 0.0K
08:38 1,765.60 1,766.42 1,765.07 1,765.07 0.0K
08:39 1,764.72 1,764.72 1,763.82 1,764.03 0.0K
08:40 1,763.54 1,763.54 1,762.60 1,763.45 0.0K
08:41 1,763.09 1,764.04 1,763.09 1,763.34 0.0K
08:42 1,763.72 1,764.68 1,763.72 1,764.68 0.0K
08:43 1,764.66 1,764.90 1,764.57 1,764.90 0.0K
08:44 1,764.92 1,764.92 1,764.60 1,764.81 0.0K
08:45 1,764.84 1,765.18 1,764.84 1,765.15 0.0K
08:46 1,765.11 1,765.11 1,764.19 1,764.19 0.0K
08:47 1,764.55 1,764.55 1,762.76 1,762.76 0.0K
08:48 1,763.85 1,763.85 1,762.39 1,762.39 0.0K
08:49 1,762.76 1,762.76 1,762.39 1,762.40 0.0K
08:50 1,762.41 1,762.63 1,762.05 1,762.05 0.0K
08:51 1,762.66 1,762.86 1,762.12 1,762.65 0.0K
08:52 1,762.82 1,762.82 1,761.73 1,761.73 0.0K
08:53 1,761.75 1,762.39 1,761.75 1,762.39 0.0K
08:54 1,763.08 1,763.49 1,763.08 1,763.37 0.0K
08:55 1,763.64 1,763.64 1,763.26 1,763.26 0.0K
08:56 1,763.35 1,763.74 1,763.34 1,763.71 0.0K
08:57 1,763.65 1,763.78 1,763.58 1,763.58 0.0K
08:58 1,763.53 1,763.59 1,763.44 1,763.44 0.0K
08:59 1,763.55 1,763.55 1,762.76 1,763.02 0.0K
09:00 1,763.70 1,763.70 1,762.52 1,762.52 0.0K
09:01 1,762.63 1,762.63 1,761.34 1,761.34 0.0K
09:02 1,761.24 1,761.24 1,759.72 1,759.72 0.0K
09:03 1,759.30 1,760.34 1,759.29 1,760.34 0.0K
09:04 1,759.81 1,759.96 1,759.64 1,759.78 0.0K
09:05 1,759.54 1,760.13 1,759.28 1,760.13 0.0K
09:06 1,760.49 1,761.06 1,760.49 1,760.58 0.0K
09:07 1,760.70 1,761.83 1,760.61 1,761.83 0.0K
09:08 1,761.69 1,761.69 1,760.56 1,760.56 0.0K
09:09 1,761.05 1,761.05 1,760.31 1,760.55 0.0K
09:10 1,761.58 1,761.68 1,761.23 1,761.23 0.0K
09:11 1,760.23 1,761.64 1,760.23 1,761.45 0.0K
09:12 1,760.68 1,760.75 1,760.60 1,760.75 0.0K
09:13 1,760.76 1,760.76 1,760.53 1,760.53 0.0K
09:14 1,761.11 1,761.11 1,760.62 1,760.62 0.0K
09:15 1,760.77 1,760.77 1,758.87 1,758.87 0.0K
09:16 1,758.34 1,758.57 1,757.47 1,758.39 0.0K
09:17 1,758.20 1,758.48 1,757.22 1,757.55 0.0K
09:18 1,758.13 1,759.83 1,758.13 1,759.83 0.0K
09:19 1,759.90 1,759.90 1,758.85 1,759.08 0.0K
09:20 1,759.37 1,759.62 1,759.18 1,759.18 0.0K
09:21 1,759.53 1,760.15 1,759.44 1,760.15 0.0K
09:22 1,760.15 1,760.45 1,759.73 1,759.73 0.0K
09:23 1,759.68 1,759.71 1,759.42 1,759.71 0.0K
09:24 1,759.72 1,760.00 1,759.38 1,760.00 0.0K
09:25 1,759.61 1,760.52 1,759.61 1,760.09 0.0K
09:26 1,759.76 1,761.63 1,759.76 1,761.23 0.0K
09:27 1,762.36 1,762.66 1,761.93 1,761.93 0.0K
09:28 1,762.05 1,763.46 1,762.05 1,763.36 0.0K
09:29 1,763.45 1,763.45 1,762.84 1,763.28 0.0K
09:30 1,763.72 1,763.76 1,763.56 1,763.76 0.0K
09:31 1,763.91 1,763.91 1,762.43 1,762.43 0.0K
09:32 1,762.34 1,763.05 1,762.34 1,763.05 0.0K
09:33 1,763.77 1,763.77 1,763.10 1,763.10 0.0K
09:34 1,763.16 1,763.16 1,762.87 1,762.87 0.0K
09:35 1,763.86 1,764.77 1,763.86 1,764.77 0.0K
09:36 1,764.69 1,766.05 1,764.69 1,766.05 0.0K
09:37 1,766.25 1,768.05 1,766.25 1,768.02 0.0K
09:38 1,767.45 1,767.97 1,767.36 1,767.97 0.0K
09:39 1,767.67 1,767.67 1,766.49 1,766.49 0.0K
09:40 1,767.07 1,767.07 1,766.61 1,766.73 0.0K
09:41 1,766.49 1,766.49 1,765.59 1,765.59 0.0K
09:42 1,765.68 1,765.87 1,764.51 1,764.51 0.0K
09:43 1,764.76 1,766.00 1,764.76 1,765.76 0.0K
09:44 1,765.57 1,766.71 1,765.57 1,766.71 0.0K
09:45 1,766.48 1,767.62 1,766.48 1,767.62 0.0K
09:46 1,767.60 1,767.74 1,767.45 1,767.55 0.0K
09:47 1,767.13 1,767.59 1,766.60 1,766.84 0.0K
09:48 1,767.04 1,767.35 1,767.04 1,767.35 0.0K
09:49 1,767.48 1,767.48 1,767.23 1,767.28 0.0K
09:50 1,767.00 1,767.00 1,766.31 1,766.31 0.0K
09:51 1,765.71 1,765.71 1,765.19 1,765.37 0.0K
09:52 1,764.37 1,764.47 1,763.99 1,764.06 0.0K
09:53 1,763.09 1,763.09 1,761.91 1,761.91 0.0K
09:54 1,761.80 1,761.80 1,761.41 1,761.41 0.0K
09:55 1,760.84 1,762.09 1,760.46 1,762.09 0.0K
09:56 1,762.03 1,762.71 1,762.03 1,762.22 0.0K
09:57 1,762.29 1,762.43 1,762.29 1,762.43 0.0K
09:58 1,762.40 1,762.40 1,760.85 1,761.08 0.0K
09:59 1,760.92 1,761.85 1,760.92 1,761.57 0.0K
10:00 1,761.85 1,761.85 1,761.52 1,761.62 0.0K
10:01 1,761.54 1,761.54 1,760.66 1,760.66 0.0K
10:02 1,760.06 1,760.31 1,759.77 1,760.31 0.0K
10:03 1,760.00 1,760.00 1,759.87 1,759.91 0.0K
10:04 1,760.76 1,760.76 1,760.21 1,760.21 0.0K
10:05 1,760.47 1,760.51 1,760.27 1,760.27 0.0K
10:06 1,760.30 1,761.04 1,760.30 1,760.95 0.0K
10:07 1,760.47 1,761.19 1,760.20 1,761.19 0.0K
10:08 1,761.18 1,761.18 1,760.96 1,761.17 0.0K
10:09 1,761.28 1,761.74 1,761.28 1,761.40 0.0K
10:10 1,761.43 1,761.46 1,761.06 1,761.06 0.0K
10:11 1,761.02 1,761.02 1,760.17 1,760.29 0.0K
10:12 1,760.16 1,760.16 1,758.95 1,758.95 0.0K
10:13 1,758.85 1,758.95 1,758.53 1,758.95 0.0K
10:14 1,759.02 1,759.02 1,758.73 1,758.90 0.0K
10:15 1,759.04 1,759.83 1,758.87 1,759.83 0.0K
10:16 1,759.81 1,760.02 1,759.81 1,759.87 0.0K
10:17 1,759.69 1,759.69 1,758.92 1,758.92 0.0K
10:18 1,759.22 1,759.22 1,758.61 1,758.61 0.0K
10:19 1,758.28 1,758.89 1,758.28 1,758.89 0.0K
10:20 1,758.98 1,759.69 1,758.98 1,759.69 0.0K
10:21 1,759.46 1,759.52 1,759.08 1,759.08 0.0K
10:22 1,758.86 1,759.30 1,758.86 1,759.30 0.0K
10:23 1,759.58 1,759.95 1,759.58 1,759.85 0.0K
10:24 1,759.37 1,759.43 1,759.08 1,759.43 0.0K
10:25 1,759.35 1,759.35 1,758.69 1,758.92 0.0K
10:26 1,758.68 1,759.99 1,758.68 1,759.62 0.0K
10:27 1,760.01 1,760.01 1,759.24 1,759.47 0.0K
10:28 1,759.03 1,760.63 1,759.03 1,760.63 0.0K
10:29 1,760.18 1,761.78 1,760.18 1,761.78 0.0K
10:30 1,761.31 1,761.31 1,760.94 1,760.94 0.0K
10:31 1,760.67 1,761.58 1,760.67 1,761.58 0.0K
10:32 1,761.30 1,761.89 1,761.21 1,761.89 0.0K
10:33 1,761.34 1,761.88 1,761.34 1,761.88 0.0K
10:34 1,761.95 1,762.89 1,761.95 1,762.84 0.0K
10:35 1,762.63 1,762.78 1,762.49 1,762.63 0.0K
10:36 1,763.66 1,763.85 1,763.66 1,763.80 0.0K
10:37 1,763.79 1,764.38 1,763.73 1,764.38 0.0K
10:38 1,764.53 1,764.55 1,764.36 1,764.39 0.0K
10:39 1,764.46 1,764.59 1,764.46 1,764.59 0.0K
10:40 1,764.17 1,764.20 1,764.10 1,764.13 0.0K
10:41 1,763.94 1,764.05 1,763.94 1,764.03 0.0K
10:42 1,764.70 1,764.79 1,764.27 1,764.30 0.0K
10:43 1,764.46 1,764.69 1,764.29 1,764.29 0.0K
10:44 1,764.32 1,764.32 1,764.09 1,764.09 0.0K
10:45 1,764.09 1,764.33 1,764.09 1,764.29 0.0K
10:46 1,764.40 1,764.47 1,764.39 1,764.47 0.0K
10:47 1,764.48 1,764.48 1,763.81 1,763.81 0.0K
10:48 1,764.15 1,764.43 1,763.93 1,764.43 0.0K
10:49 1,764.77 1,764.77 1,763.80 1,763.80 0.0K
10:50 1,764.32 1,764.66 1,764.32 1,764.65 0.0K
10:51 1,764.71 1,764.72 1,764.54 1,764.54 0.0K
10:52 1,764.55 1,764.61 1,764.25 1,764.25 0.0K
10:53 1,764.47 1,764.50 1,764.44 1,764.44 0.0K
10:54 1,764.63 1,765.08 1,764.63 1,764.95 0.0K
10:55 1,764.92 1,765.14 1,764.87 1,765.14 0.0K
10:56 1,765.28 1,765.71 1,765.16 1,765.16 0.0K
10:57 1,765.11 1,765.19 1,764.64 1,764.64 0.0K
10:58 1,764.46 1,764.46 1,764.20 1,764.33 0.0K
10:59 1,764.62 1,764.81 1,764.16 1,764.16 0.0K
11:00 1,763.60 1,763.66 1,763.24 1,763.24 0.0K
11:01 1,763.27 1,763.27 1,762.73 1,762.73 0.0K
11:02 1,762.61 1,762.61 1,762.26 1,762.26 0.0K
11:03 1,762.25 1,762.25 1,761.92 1,761.92 0.0K
11:04 1,761.98 1,761.98 1,761.51 1,761.66 0.0K
11:05 1,761.30 1,761.82 1,761.30 1,761.82 0.0K
11:06 1,762.00 1,762.10 1,761.86 1,761.86 0.0K
11:07 1,761.98 1,762.00 1,761.87 1,761.92 0.0K
11:08 1,762.30 1,762.68 1,762.30 1,762.63 0.0K
11:09 1,762.47 1,762.65 1,762.47 1,762.52 0.0K
11:10 1,762.39 1,762.86 1,762.39 1,762.81 0.0K
11:11 1,762.68 1,762.96 1,762.68 1,762.76 0.0K
11:12 1,762.22 1,762.30 1,762.10 1,762.30 0.0K
11:13 1,762.29 1,762.40 1,762.29 1,762.40 0.0K
11:14 1,762.58 1,762.89 1,762.58 1,762.67 0.0K
11:15 1,762.36 1,762.59 1,762.36 1,762.59 0.0K
11:16 1,762.33 1,762.51 1,762.33 1,762.45 0.0K
11:17 1,762.54 1,762.54 1,762.28 1,762.28 0.0K
11:18 1,762.25 1,762.57 1,762.25 1,762.53 0.0K
11:19 1,762.41 1,762.80 1,762.41 1,762.80 0.0K
11:20 1,762.86 1,762.86 1,762.16 1,762.16 0.0K
11:21 1,762.27 1,762.36 1,762.27 1,762.33 0.0K
11:22 1,762.35 1,762.35 1,762.15 1,762.15 0.0K
11:23 1,761.76 1,762.05 1,761.76 1,761.96 0.0K
11:24 1,761.55 1,761.80 1,761.50 1,761.80 0.0K
11:25 1,761.91 1,761.94 1,761.70 1,761.84 0.0K
11:26 1,761.91 1,762.05 1,761.91 1,761.91 0.0K
11:27 1,761.88 1,761.88 1,761.46 1,761.46 0.0K
11:28 1,761.43 1,761.44 1,760.97 1,761.44 0.0K
11:29 1,761.10 1,761.74 1,761.10 1,761.74 0.0K
11:30 1,761.82 1,761.82 1,761.34 1,761.34 0.0K
11:31 1,761.41 1,761.41 1,761.40 1,761.40 0.0K
11:32 1,761.16 1,761.16 1,760.82 1,760.82 0.0K
11:33 1,760.75 1,760.75 1,760.01 1,760.01 0.0K
11:34 1,760.08 1,760.08 1,760.03 1,760.08 0.0K
11:35 1,759.98 1,760.36 1,759.98 1,760.17 0.0K
11:36 1,760.23 1,760.23 1,760.03 1,760.08 0.0K
11:37 1,760.22 1,760.58 1,760.15 1,760.20 0.0K
11:38 1,760.45 1,760.50 1,760.43 1,760.43 0.0K
11:39 1,760.73 1,761.03 1,760.73 1,761.03 0.0K
11:40 1,761.09 1,761.09 1,760.63 1,760.63 0.0K
11:41 1,760.52 1,760.52 1,760.40 1,760.40 0.0K
11:42 1,760.31 1,760.56 1,760.31 1,760.56 0.0K
11:43 1,760.66 1,760.66 1,760.06 1,760.06 0.0K
11:44 1,760.04 1,760.07 1,759.94 1,760.07 0.0K
11:45 1,759.61 1,759.73 1,759.44 1,759.44 0.0K
11:46 1,759.31 1,759.37 1,759.16 1,759.36 0.0K
11:47 1,759.15 1,759.26 1,758.94 1,758.94 0.0K
11:48 1,759.36 1,759.64 1,759.32 1,759.32 0.0K
11:49 1,759.36 1,759.36 1,758.94 1,758.94 0.0K
11:50 1,759.14 1,759.14 1,758.59 1,758.73 0.0K
11:51 1,758.54 1,758.66 1,758.50 1,758.50 0.0K
11:52 1,758.53 1,758.62 1,758.39 1,758.39 0.0K
11:53 1,758.46 1,758.47 1,758.43 1,758.45 0.0K
11:54 1,758.44 1,759.04 1,758.44 1,759.04 0.0K
11:55 1,758.87 1,759.07 1,758.64 1,758.64 0.0K
11:56 1,758.82 1,758.91 1,758.67 1,758.79 0.0K
11:57 1,758.97 1,758.97 1,758.71 1,758.71 0.0K
11:58 1,758.56 1,758.72 1,758.56 1,758.72 0.0K
11:59 1,758.41 1,758.48 1,758.27 1,758.27 0.0K
12:00 1,758.25 1,758.67 1,758.25 1,758.67 0.0K
12:01 1,758.79 1,759.10 1,758.79 1,759.10 0.0K
12:02 1,758.98 1,758.98 1,758.79 1,758.86 0.0K
12:03 1,759.43 1,759.43 1,759.07 1,759.41 0.0K
12:04 1,759.35 1,759.35 1,759.12 1,759.12 0.0K
12:05 1,758.92 1,759.14 1,758.92 1,759.14 0.0K
12:06 1,758.98 1,758.98 1,758.92 1,758.97 0.0K
12:07 1,758.66 1,758.92 1,758.66 1,758.92 0.0K
12:08 1,758.92 1,759.03 1,758.86 1,759.03 0.0K
12:09 1,758.90 1,758.90 1,758.66 1,758.90 0.0K
12:10 1,758.88 1,758.94 1,758.70 1,758.70 0.0K
12:11 1,758.53 1,758.53 1,758.24 1,758.27 0.0K
12:12 1,758.41 1,758.41 1,757.86 1,757.86 0.0K
12:13 1,757.89 1,757.89 1,757.41 1,757.41 0.0K
12:14 1,757.47 1,757.89 1,757.47 1,757.89 0.0K
12:15 1,757.88 1,758.77 1,757.88 1,758.70 0.0K
12:16 1,759.04 1,759.31 1,759.04 1,759.31 0.0K
12:17 1,759.04 1,759.65 1,759.04 1,759.65 0.0K
12:18 1,759.02 1,759.18 1,758.58 1,758.64 0.0K
12:19 1,758.71 1,758.71 1,758.43 1,758.71 0.0K
12:20 1,758.65 1,758.73 1,758.56 1,758.62 0.0K
12:21 1,758.34 1,758.82 1,758.34 1,758.71 0.0K
12:22 1,758.75 1,758.92 1,758.60 1,758.60 0.0K
12:23 1,758.53 1,758.71 1,758.53 1,758.56 0.0K
12:24 1,758.62 1,758.62 1,758.27 1,758.27 0.0K
12:25 1,758.15 1,758.15 1,758.04 1,758.08 0.0K
12:26 1,758.08 1,758.20 1,758.03 1,758.20 0.0K
12:27 1,758.24 1,758.24 1,757.66 1,757.83 0.0K
12:28 1,757.37 1,757.37 1,757.25 1,757.25 0.0K
12:29 1,757.34 1,757.34 1,756.96 1,756.96 0.0K
12:30 1,756.63 1,756.91 1,756.63 1,756.91 0.0K
12:31 1,756.84 1,757.12 1,756.84 1,757.12 0.0K
12:32 1,757.36 1,757.45 1,756.34 1,756.34 0.0K
12:33 1,755.58 1,755.58 1,754.81 1,754.81 0.0K
12:34 1,754.80 1,754.80 1,754.72 1,754.72 0.0K
12:35 1,754.84 1,754.84 1,754.71 1,754.71 0.0K
12:36 1,754.84 1,755.15 1,754.84 1,754.87 0.0K
12:37 1,754.63 1,755.09 1,754.63 1,755.09 0.0K
12:38 1,755.29 1,755.38 1,755.07 1,755.29 0.0K
12:39 1,755.22 1,755.28 1,755.22 1,755.26 0.0K
12:40 1,755.14 1,755.45 1,755.14 1,755.45 0.0K
12:41 1,755.41 1,755.41 1,755.01 1,755.26 0.0K
12:42 1,755.34 1,755.34 1,755.12 1,755.12 0.0K
12:43 1,755.24 1,755.51 1,755.24 1,755.51 0.0K
12:44 1,755.49 1,755.49 1,754.83 1,754.83 0.0K
12:45 1,754.37 1,754.37 1,753.75 1,753.75 0.0K
12:46 1,753.82 1,753.82 1,753.67 1,753.74 0.0K
12:47 1,753.87 1,753.89 1,753.63 1,753.63 0.0K
12:48 1,753.32 1,753.41 1,753.04 1,753.04 0.0K
12:49 1,752.67 1,752.81 1,752.62 1,752.74 0.0K
12:50 1,753.22 1,753.36 1,753.04 1,753.04 0.0K
12:51 1,752.95 1,752.95 1,752.46 1,752.46 0.0K
12:52 1,752.36 1,752.36 1,751.78 1,752.09 0.0K
12:53 1,752.33 1,752.58 1,752.26 1,752.41 0.0K
12:54 1,752.10 1,752.53 1,752.01 1,752.53 0.0K
12:55 1,752.53 1,752.85 1,752.53 1,752.85 0.0K
12:56 1,752.70 1,752.85 1,752.70 1,752.70 0.0K
12:57 1,752.82 1,752.82 1,752.36 1,752.36 0.0K
12:58 1,752.37 1,752.37 1,751.29 1,751.29 0.0K
12:59 1,751.33 1,751.89 1,751.27 1,751.79 0.0K
13:00 1,750.90 1,751.04 1,750.90 1,750.90 0.0K
13:01 1,750.79 1,750.79 1,749.91 1,749.91 0.0K
13:02 1,750.02 1,750.99 1,750.02 1,750.75 0.0K
13:03 1,751.21 1,751.52 1,751.07 1,751.24 0.0K
13:04 1,750.95 1,750.95 1,750.25 1,750.25 0.0K
13:05 1,750.36 1,750.66 1,750.36 1,750.66 0.0K
13:06 1,750.60 1,750.85 1,750.53 1,750.53 0.0K
13:07 1,750.72 1,750.72 1,750.48 1,750.48 0.0K
13:08 1,750.24 1,750.70 1,750.24 1,750.70 0.0K
13:09 1,750.49 1,751.09 1,750.36 1,751.09 0.0K
13:10 1,751.17 1,751.43 1,750.80 1,750.80 0.0K
13:11 1,750.64 1,751.53 1,750.64 1,751.53 0.0K
13:12 1,751.41 1,752.13 1,751.41 1,752.13 0.0K
13:13 1,752.11 1,752.18 1,751.94 1,752.18 0.0K
13:14 1,752.14 1,752.17 1,752.10 1,752.16 0.0K
13:15 1,752.01 1,752.01 1,751.49 1,751.65 0.0K
13:16 1,751.61 1,752.10 1,751.61 1,752.10 0.0K
13:17 1,752.29 1,752.29 1,751.89 1,752.14 0.0K
13:18 1,751.95 1,752.17 1,751.95 1,752.17 0.0K
13:19 1,752.11 1,752.21 1,751.98 1,751.98 0.0K
13:20 1,752.05 1,752.22 1,751.99 1,752.22 0.0K
13:21 1,752.11 1,752.15 1,751.89 1,752.13 0.0K
13:22 1,752.06 1,752.10 1,751.81 1,751.81 0.0K
13:23 1,752.11 1,752.11 1,751.83 1,751.83 0.0K
13:24 1,751.74 1,751.74 1,751.54 1,751.70 0.0K
13:25 1,751.73 1,751.73 1,751.64 1,751.70 0.0K
13:26 1,751.67 1,751.67 1,751.42 1,751.61 0.0K
13:27 1,751.60 1,751.60 1,751.23 1,751.41 0.0K
13:28 1,751.34 1,751.39 1,751.26 1,751.39 0.0K
13:29 1,751.34 1,751.57 1,751.28 1,751.28 0.0K
13:30 1,751.49 1,751.55 1,751.41 1,751.47 0.0K
13:31 1,751.11 1,751.11 1,750.35 1,750.35 0.0K
13:32 1,750.39 1,750.39 1,750.18 1,750.21 0.0K
13:33 1,750.20 1,750.44 1,750.20 1,750.25 0.0K
13:34 1,750.23 1,750.42 1,750.11 1,750.11 0.0K
13:35 1,750.28 1,750.74 1,750.28 1,750.74 0.0K
13:36 1,750.83 1,751.05 1,750.71 1,751.05 0.0K
13:37 1,750.95 1,750.95 1,750.72 1,750.76 0.0K
13:38 1,750.81 1,751.75 1,750.81 1,751.75 0.0K
13:39 1,752.03 1,752.42 1,751.94 1,752.26 0.0K
13:40 1,752.35 1,752.47 1,752.32 1,752.46 0.0K
13:41 1,752.67 1,753.10 1,752.67 1,752.83 0.0K
13:42 1,752.97 1,753.59 1,752.97 1,753.38 0.0K
13:43 1,753.51 1,754.12 1,753.51 1,754.12 0.0K
13:44 1,753.74 1,754.88 1,753.74 1,754.88 0.0K
13:45 1,754.78 1,754.78 1,754.21 1,754.21 0.0K
13:46 1,753.88 1,754.30 1,753.88 1,754.30 0.0K
13:47 1,754.22 1,754.22 1,753.31 1,753.35 0.0K
13:48 1,753.49 1,753.66 1,753.48 1,753.48 0.0K
13:49 1,753.20 1,753.62 1,753.20 1,753.62 0.0K
13:50 1,753.60 1,753.68 1,753.60 1,753.60 0.0K
13:51 1,753.45 1,753.83 1,753.43 1,753.78 0.0K
13:52 1,753.92 1,754.13 1,753.92 1,754.13 0.0K
13:53 1,753.91 1,754.09 1,753.91 1,754.04 0.0K
13:54 1,754.18 1,754.18 1,753.99 1,753.99 0.0K
13:55 1,754.07 1,754.07 1,753.84 1,753.84 0.0K
13:56 1,753.89 1,753.89 1,753.48 1,753.48 0.0K
13:57 1,753.47 1,753.50 1,753.39 1,753.50 0.0K
13:58 1,753.45 1,753.45 1,753.30 1,753.30 0.0K
13:59 1,753.11 1,753.20 1,753.10 1,753.20 0.0K
14:00 1,753.15 1,753.70 1,753.15 1,753.70 0.0K
14:01 1,753.66 1,753.66 1,753.05 1,753.05 0.0K
14:02 1,752.83 1,752.83 1,752.47 1,752.51 0.0K
14:03 1,752.57 1,752.81 1,752.57 1,752.81 0.0K
14:04 1,752.78 1,752.78 1,752.56 1,752.56 0.0K
14:05 1,752.78 1,752.78 1,752.08 1,752.08 0.0K
14:06 1,751.73 1,752.20 1,751.73 1,752.10 0.0K
14:07 1,751.94 1,752.02 1,751.88 1,751.88 0.0K
14:08 1,751.87 1,751.87 1,751.68 1,751.68 0.0K
14:09 1,751.45 1,751.47 1,751.19 1,751.19 0.0K
14:10 1,751.32 1,751.32 1,751.10 1,751.30 0.0K
14:11 1,751.42 1,751.99 1,751.42 1,751.90 0.0K
14:12 1,752.12 1,752.37 1,752.08 1,752.08 0.0K
14:13 1,751.99 1,751.99 1,750.20 1,750.20 0.0K
14:14 1,749.59 1,749.87 1,749.59 1,749.87 0.0K
14:15 1,749.77 1,750.10 1,749.77 1,750.10 0.0K
14:16 1,750.16 1,750.31 1,750.02 1,750.31 0.0K
14:17 1,750.50 1,750.71 1,750.40 1,750.40 0.0K
14:18 1,750.76 1,751.30 1,750.64 1,751.30 0.0K
14:19 1,751.45 1,751.79 1,751.45 1,751.50 0.0K
14:20 1,751.38 1,751.38 1,751.09 1,751.17 0.0K
14:21 1,750.89 1,750.91 1,750.37 1,750.37 0.0K
14:22 1,750.41 1,750.43 1,749.38 1,749.38 0.0K
14:23 1,749.52 1,749.52 1,749.35 1,749.46 0.0K
14:24 1,749.68 1,749.75 1,749.53 1,749.53 0.0K
14:25 1,749.55 1,749.73 1,749.47 1,749.73 0.0K
14:26 1,749.75 1,749.75 1,749.45 1,749.49 0.0K
14:27 1,749.59 1,749.64 1,749.56 1,749.64 0.0K
14:28 1,749.75 1,749.95 1,749.69 1,749.95 0.0K
14:29 1,750.69 1,750.69 1,750.18 1,750.18 0.0K
14:30 1,750.80 1,751.04 1,750.80 1,751.00 0.0K
14:31 1,751.27 1,751.27 1,750.94 1,751.04 0.0K
14:32 1,750.92 1,751.16 1,750.92 1,751.12 0.0K
14:33 1,751.34 1,751.35 1,751.14 1,751.14 0.0K
14:34 1,751.01 1,751.11 1,750.70 1,751.11 0.0K
14:35 1,751.00 1,751.02 1,750.47 1,751.02 0.0K
14:36 1,751.54 1,751.74 1,751.35 1,751.35 0.0K
14:37 1,751.21 1,751.21 1,751.05 1,751.18 0.0K
14:38 1,751.17 1,751.17 1,750.46 1,751.02 0.0K
14:39 1,750.81 1,750.81 1,750.19 1,750.22 0.0K
14:40 1,750.04 1,752.74 1,750.04 1,752.74 0.0K
14:41 1,752.99 1,753.83 1,752.99 1,753.83 0.0K
14:42 1,753.57 1,754.07 1,753.52 1,754.07 0.0K
14:43 1,753.74 1,753.74 1,753.14 1,753.14 0.0K
14:44 1,752.96 1,752.96 1,752.42 1,752.81 0.0K
14:45 1,753.14 1,753.14 1,752.09 1,752.13 0.0K
14:46 1,751.90 1,751.90 1,750.86 1,750.86 0.0K
14:47 1,750.59 1,750.91 1,750.57 1,750.91 0.0K
14:48 1,750.93 1,750.93 1,750.17 1,750.17 0.0K
14:49 1,750.30 1,750.46 1,750.00 1,750.46 0.0K
14:50 1,750.65 1,751.16 1,750.65 1,751.16 0.0K
14:51 1,751.25 1,751.25 1,750.95 1,750.95 0.0K
14:52 1,750.71 1,751.07 1,750.71 1,750.92 0.0K
14:53 1,750.83 1,750.85 1,750.38 1,750.38 0.0K
14:54 1,750.16 1,750.29 1,750.04 1,750.04 0.0K
14:55 1,750.05 1,750.25 1,749.82 1,750.25 0.0K
14:56 1,750.22 1,750.41 1,750.14 1,750.38 0.0K
14:57 1,750.31 1,750.31 1,749.77 1,749.77 0.0K
14:58 1,749.82 1,750.15 1,749.67 1,750.15 0.0K
14:59 1,750.07 1,752.23 1,750.07 1,752.23 0.0K
15:00 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:01 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:02 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:03 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:04 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:05 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:06 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:07 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:08 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:09 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:10 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:11 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:12 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:13 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:14 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:15 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:16 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:17 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:18 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:19 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:20 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:21 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:22 1,751.97 1,751.97 1,751.97 1,751.97 0.0K
15:23 1,751.97 1,751.97 1,751.69 1,751.69 0.0K
15:24 1,751.69 1,751.69 1,751.69 1,751.69 0.0K
15:25 1,751.69 1,751.69 1,751.69 1,751.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし