Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,913.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,777.80 1,778.30 1,775.63 1,778.30 0.0K
08:31 1,775.22 1,777.14 1,775.21 1,777.14 0.0K
08:32 1,775.69 1,775.71 1,775.36 1,775.71 0.0K
08:33 1,775.14 1,775.30 1,772.80 1,773.49 0.0K
08:34 1,773.36 1,773.36 1,771.29 1,771.29 0.0K
08:35 1,770.92 1,770.92 1,768.29 1,769.30 0.0K
08:36 1,769.63 1,769.87 1,768.72 1,768.72 0.0K
08:37 1,769.21 1,769.58 1,769.21 1,769.41 0.0K
08:38 1,768.89 1,768.89 1,768.52 1,768.52 0.0K
08:39 1,768.54 1,768.74 1,768.16 1,768.16 0.0K
08:40 1,767.89 1,768.47 1,767.89 1,768.01 0.0K
08:41 1,768.14 1,769.66 1,768.14 1,769.66 0.0K
08:42 1,770.30 1,770.37 1,769.92 1,770.16 0.0K
08:43 1,770.13 1,770.75 1,770.13 1,770.18 0.0K
08:44 1,770.26 1,770.26 1,769.30 1,769.30 0.0K
08:45 1,769.11 1,769.45 1,768.78 1,768.80 0.0K
08:46 1,768.63 1,768.95 1,768.63 1,768.74 0.0K
08:47 1,768.61 1,769.16 1,768.61 1,769.16 0.0K
08:48 1,769.72 1,769.72 1,767.40 1,768.00 0.0K
08:49 1,767.49 1,767.49 1,766.60 1,766.60 0.0K
08:50 1,767.55 1,767.86 1,767.55 1,767.74 0.0K
08:51 1,768.05 1,768.24 1,767.33 1,767.33 0.0K
08:52 1,767.21 1,767.62 1,767.21 1,767.61 0.0K
08:53 1,767.62 1,768.28 1,767.62 1,768.05 0.0K
08:54 1,767.77 1,768.36 1,767.77 1,767.96 0.0K
08:55 1,768.33 1,768.61 1,768.33 1,768.45 0.0K
08:56 1,768.86 1,769.67 1,768.86 1,769.61 0.0K
08:57 1,769.33 1,769.95 1,769.33 1,769.40 0.0K
08:58 1,769.53 1,769.86 1,769.53 1,769.74 0.0K
08:59 1,770.20 1,770.63 1,769.92 1,769.92 0.0K
09:00 1,770.70 1,770.70 1,770.25 1,770.36 0.0K
09:01 1,770.58 1,770.71 1,770.57 1,770.57 0.0K
09:02 1,771.56 1,771.73 1,771.31 1,771.73 0.0K
09:03 1,771.08 1,771.79 1,771.08 1,771.79 0.0K
09:04 1,771.55 1,771.55 1,771.20 1,771.20 0.0K
09:05 1,771.42 1,771.42 1,770.48 1,770.62 0.0K
09:06 1,770.56 1,770.86 1,770.56 1,770.67 0.0K
09:07 1,770.53 1,771.10 1,770.53 1,771.10 0.0K
09:08 1,771.04 1,771.36 1,771.04 1,771.36 0.0K
09:09 1,771.64 1,772.17 1,771.54 1,772.17 0.0K
09:10 1,772.17 1,772.51 1,772.17 1,772.51 0.0K
09:11 1,772.56 1,773.17 1,772.56 1,773.17 0.0K
09:12 1,773.17 1,773.64 1,773.17 1,773.51 0.0K
09:13 1,773.36 1,773.40 1,773.32 1,773.32 0.0K
09:14 1,773.36 1,773.47 1,772.85 1,773.03 0.0K
09:15 1,773.09 1,773.36 1,772.73 1,772.73 0.0K
09:16 1,773.05 1,773.54 1,773.05 1,773.21 0.0K
09:17 1,772.88 1,772.97 1,772.65 1,772.97 0.0K
09:18 1,773.01 1,773.17 1,772.80 1,772.80 0.0K
09:19 1,772.76 1,772.87 1,772.68 1,772.87 0.0K
09:20 1,772.91 1,772.91 1,772.42 1,772.87 0.0K
09:21 1,772.86 1,773.08 1,772.57 1,773.08 0.0K
09:22 1,772.68 1,772.68 1,772.37 1,772.58 0.0K
09:23 1,771.84 1,771.86 1,771.59 1,771.59 0.0K
09:24 1,771.51 1,771.51 1,770.29 1,770.29 0.0K
09:25 1,770.66 1,770.66 1,769.89 1,769.89 0.0K
09:26 1,769.78 1,770.15 1,769.78 1,770.06 0.0K
09:27 1,770.52 1,770.56 1,770.42 1,770.49 0.0K
09:28 1,770.03 1,770.50 1,770.03 1,770.47 0.0K
09:29 1,770.35 1,770.47 1,770.28 1,770.36 0.0K
09:30 1,771.03 1,771.77 1,770.85 1,771.77 0.0K
09:31 1,771.80 1,771.89 1,771.80 1,771.86 0.0K
09:32 1,771.94 1,772.75 1,771.94 1,772.47 0.0K
09:33 1,772.85 1,772.85 1,772.12 1,772.12 0.0K
09:34 1,771.75 1,771.75 1,771.36 1,771.51 0.0K
09:35 1,771.91 1,772.11 1,771.15 1,771.15 0.0K
09:36 1,771.03 1,771.14 1,770.26 1,770.26 0.0K
09:37 1,770.32 1,770.32 1,769.99 1,769.99 0.0K
09:38 1,770.89 1,770.89 1,770.31 1,770.31 0.0K
09:39 1,770.50 1,770.64 1,770.41 1,770.64 0.0K
09:40 1,770.22 1,770.89 1,770.22 1,770.89 0.0K
09:41 1,771.11 1,771.11 1,770.10 1,770.37 0.0K
09:42 1,770.06 1,770.06 1,768.84 1,768.84 0.0K
09:43 1,768.83 1,769.06 1,768.83 1,769.00 0.0K
09:44 1,768.90 1,769.08 1,768.73 1,768.73 0.0K
09:45 1,768.98 1,769.07 1,768.36 1,768.36 0.0K
09:46 1,768.10 1,768.10 1,766.71 1,766.71 0.0K
09:47 1,766.67 1,767.08 1,766.59 1,766.87 0.0K
09:48 1,767.16 1,767.38 1,767.10 1,767.10 0.0K
09:49 1,767.17 1,767.17 1,766.58 1,766.62 0.0K
09:50 1,765.91 1,766.85 1,765.91 1,766.85 0.0K
09:51 1,767.14 1,767.14 1,766.89 1,766.99 0.0K
09:52 1,767.05 1,767.05 1,766.85 1,766.97 0.0K
09:53 1,767.28 1,767.30 1,767.23 1,767.23 0.0K
09:54 1,767.41 1,768.20 1,767.41 1,768.20 0.0K
09:55 1,768.59 1,768.86 1,768.59 1,768.77 0.0K
09:56 1,768.66 1,769.03 1,768.66 1,768.88 0.0K
09:57 1,768.63 1,768.74 1,768.36 1,768.74 0.0K
09:58 1,769.00 1,769.46 1,769.00 1,769.46 0.0K
09:59 1,769.37 1,769.37 1,769.11 1,769.28 0.0K
10:00 1,769.54 1,769.54 1,768.26 1,768.26 0.0K
10:01 1,768.86 1,768.86 1,768.28 1,768.28 0.0K
10:02 1,768.02 1,768.71 1,768.02 1,768.52 0.0K
10:03 1,768.67 1,768.69 1,768.20 1,768.69 0.0K
10:04 1,768.50 1,768.50 1,768.14 1,768.14 0.0K
10:05 1,768.18 1,768.74 1,768.18 1,768.46 0.0K
10:06 1,768.26 1,768.26 1,767.93 1,767.93 0.0K
10:07 1,768.13 1,768.17 1,767.92 1,768.17 0.0K
10:08 1,767.57 1,767.60 1,766.77 1,766.77 0.0K
10:09 1,765.79 1,765.99 1,765.20 1,765.99 0.0K
10:10 1,765.85 1,765.85 1,765.62 1,765.62 0.0K
10:11 1,765.35 1,765.50 1,765.22 1,765.22 0.0K
10:12 1,764.41 1,764.79 1,764.41 1,764.79 0.0K
10:13 1,764.56 1,764.56 1,764.48 1,764.53 0.0K
10:14 1,765.40 1,765.40 1,764.76 1,764.76 0.0K
10:15 1,765.20 1,765.20 1,764.37 1,764.37 0.0K
10:16 1,764.49 1,764.49 1,764.15 1,764.15 0.0K
10:17 1,764.49 1,764.79 1,764.47 1,764.47 0.0K
10:18 1,764.70 1,765.30 1,764.70 1,765.30 0.0K
10:19 1,765.16 1,765.22 1,765.12 1,765.22 0.0K
10:20 1,765.33 1,765.58 1,765.24 1,765.58 0.0K
10:21 1,765.47 1,765.47 1,764.84 1,764.84 0.0K
10:22 1,765.17 1,765.86 1,765.17 1,765.60 0.0K
10:23 1,765.80 1,765.80 1,765.74 1,765.75 0.0K
10:24 1,765.89 1,765.89 1,765.73 1,765.84 0.0K
10:25 1,765.78 1,766.04 1,765.78 1,765.82 0.0K
10:26 1,765.94 1,766.25 1,765.94 1,766.25 0.0K
10:27 1,766.20 1,766.22 1,766.06 1,766.22 0.0K
10:28 1,766.10 1,766.18 1,766.05 1,766.05 0.0K
10:29 1,765.70 1,765.70 1,764.84 1,764.84 0.0K
10:30 1,765.00 1,765.00 1,764.63 1,764.85 0.0K
10:31 1,764.51 1,764.56 1,764.28 1,764.56 0.0K
10:32 1,764.55 1,764.55 1,764.09 1,764.09 0.0K
10:33 1,764.12 1,764.40 1,764.12 1,764.40 0.0K
10:34 1,764.34 1,764.34 1,764.28 1,764.32 0.0K
10:35 1,764.44 1,764.80 1,764.44 1,764.80 0.0K
10:36 1,764.82 1,766.33 1,764.82 1,766.33 0.0K
10:37 1,766.48 1,766.51 1,765.92 1,765.99 0.0K
10:38 1,766.40 1,766.68 1,766.38 1,766.68 0.0K
10:39 1,767.17 1,767.17 1,766.80 1,766.87 0.0K
10:40 1,767.58 1,767.75 1,767.39 1,767.39 0.0K
10:41 1,767.12 1,767.58 1,767.03 1,767.58 0.0K
10:42 1,767.49 1,767.69 1,767.49 1,767.69 0.0K
10:43 1,768.01 1,768.03 1,767.41 1,767.41 0.0K
10:44 1,767.47 1,767.47 1,767.03 1,767.03 0.0K
10:45 1,766.66 1,767.05 1,766.66 1,767.05 0.0K
10:46 1,767.11 1,767.11 1,766.65 1,766.90 0.0K
10:47 1,766.80 1,766.89 1,766.57 1,766.87 0.0K
10:48 1,766.91 1,767.07 1,766.66 1,766.66 0.0K
10:49 1,766.66 1,767.19 1,766.66 1,767.19 0.0K
10:50 1,767.27 1,767.55 1,767.20 1,767.55 0.0K
10:51 1,767.72 1,767.92 1,767.61 1,767.92 0.0K
10:52 1,768.02 1,768.02 1,767.87 1,767.97 0.0K
10:53 1,767.92 1,768.39 1,767.92 1,768.39 0.0K
10:54 1,768.48 1,768.95 1,768.48 1,768.95 0.0K
10:55 1,768.89 1,768.89 1,768.55 1,768.55 0.0K
10:56 1,768.70 1,768.81 1,768.70 1,768.78 0.0K
10:57 1,768.54 1,768.73 1,768.54 1,768.73 0.0K
10:58 1,768.38 1,768.38 1,767.32 1,767.64 0.0K
10:59 1,767.51 1,767.56 1,767.07 1,767.07 0.0K
11:00 1,767.04 1,767.04 1,766.57 1,766.57 0.0K
11:01 1,766.92 1,766.92 1,766.04 1,766.04 0.0K
11:02 1,766.10 1,766.11 1,765.96 1,766.11 0.0K
11:03 1,765.98 1,766.45 1,765.98 1,766.45 0.0K
11:04 1,766.27 1,766.50 1,766.27 1,766.40 0.0K
11:05 1,766.25 1,766.51 1,766.25 1,766.49 0.0K
11:06 1,766.47 1,766.54 1,766.47 1,766.54 0.0K
11:07 1,766.52 1,766.52 1,766.21 1,766.45 0.0K
11:08 1,766.45 1,766.59 1,766.38 1,766.59 0.0K
11:09 1,766.57 1,766.57 1,766.14 1,766.17 0.0K
11:10 1,766.01 1,766.22 1,765.96 1,766.22 0.0K
11:11 1,766.50 1,766.54 1,766.46 1,766.54 0.0K
11:12 1,766.49 1,766.54 1,766.31 1,766.35 0.0K
11:13 1,766.37 1,766.37 1,766.13 1,766.13 0.0K
11:14 1,766.07 1,766.35 1,766.07 1,766.28 0.0K
11:15 1,766.32 1,766.56 1,766.27 1,766.40 0.0K
11:16 1,766.48 1,766.48 1,766.20 1,766.20 0.0K
11:17 1,766.44 1,766.58 1,766.32 1,766.48 0.0K
11:18 1,766.59 1,766.74 1,766.59 1,766.69 0.0K
11:19 1,766.35 1,766.35 1,766.20 1,766.20 0.0K
11:20 1,765.91 1,765.91 1,765.19 1,765.32 0.0K
11:21 1,765.27 1,765.64 1,765.27 1,765.48 0.0K
11:22 1,765.19 1,765.19 1,764.00 1,764.00 0.0K
11:23 1,763.68 1,763.68 1,763.31 1,763.53 0.0K
11:24 1,763.77 1,763.77 1,763.57 1,763.64 0.0K
11:25 1,763.49 1,763.70 1,763.49 1,763.69 0.0K
11:26 1,763.75 1,764.13 1,763.75 1,763.83 0.0K
11:27 1,763.60 1,763.64 1,763.58 1,763.64 0.0K
11:28 1,762.92 1,763.02 1,762.88 1,762.93 0.0K
11:29 1,762.82 1,763.06 1,762.82 1,762.86 0.0K
11:30 1,763.19 1,763.19 1,763.14 1,763.14 0.0K
11:31 1,763.21 1,763.25 1,763.21 1,763.25 0.0K
11:32 1,763.11 1,763.20 1,763.11 1,763.17 0.0K
11:33 1,763.17 1,763.17 1,762.59 1,762.59 0.0K
11:34 1,762.49 1,762.68 1,762.41 1,762.68 0.0K
11:35 1,762.72 1,762.72 1,761.85 1,761.85 0.0K
11:36 1,761.30 1,761.30 1,761.05 1,761.30 0.0K
11:37 1,761.36 1,761.36 1,760.96 1,760.96 0.0K
11:38 1,760.89 1,760.91 1,760.80 1,760.80 0.0K
11:39 1,761.08 1,761.08 1,760.41 1,760.41 0.0K
11:40 1,759.97 1,759.97 1,759.58 1,759.58 0.0K
11:41 1,759.65 1,759.65 1,759.14 1,759.14 0.0K
11:42 1,758.76 1,758.82 1,758.67 1,758.67 0.0K
11:43 1,758.28 1,758.28 1,757.76 1,757.84 0.0K
11:44 1,757.80 1,757.80 1,756.90 1,756.90 0.0K
11:45 1,756.92 1,757.24 1,756.92 1,757.24 0.0K
11:46 1,757.34 1,757.63 1,757.28 1,757.28 0.0K
11:47 1,757.56 1,757.93 1,757.56 1,757.93 0.0K
11:48 1,757.55 1,758.02 1,757.55 1,757.89 0.0K
11:49 1,757.57 1,757.59 1,757.44 1,757.44 0.0K
11:50 1,757.40 1,758.09 1,757.34 1,758.09 0.0K
11:51 1,757.82 1,758.29 1,757.80 1,758.29 0.0K
11:52 1,758.23 1,758.44 1,758.23 1,758.38 0.0K
11:53 1,758.40 1,758.51 1,758.30 1,758.35 0.0K
11:54 1,758.46 1,758.46 1,758.04 1,758.04 0.0K
11:55 1,758.27 1,758.59 1,758.27 1,758.59 0.0K
11:56 1,758.41 1,758.58 1,758.41 1,758.50 0.0K
11:57 1,758.70 1,759.21 1,758.70 1,759.21 0.0K
11:58 1,759.09 1,759.10 1,758.81 1,758.81 0.0K
11:59 1,758.85 1,759.28 1,758.85 1,759.28 0.0K
12:00 1,759.04 1,760.73 1,759.04 1,760.73 0.0K
12:01 1,764.58 1,764.58 1,760.75 1,761.10 0.0K
12:02 1,761.19 1,761.19 1,760.12 1,760.12 0.0K
12:03 1,759.87 1,761.30 1,759.87 1,761.22 0.0K
12:04 1,761.49 1,761.49 1,760.88 1,760.88 0.0K
12:05 1,761.06 1,761.31 1,761.01 1,761.31 0.0K
12:06 1,761.12 1,761.35 1,760.70 1,761.35 0.0K
12:07 1,761.50 1,761.79 1,761.44 1,761.79 0.0K
12:08 1,761.84 1,762.01 1,761.71 1,761.84 0.0K
12:09 1,761.47 1,761.58 1,760.65 1,760.65 0.0K
12:10 1,760.87 1,761.24 1,760.80 1,761.15 0.0K
12:11 1,761.04 1,761.29 1,760.49 1,761.29 0.0K
12:12 1,761.17 1,761.51 1,761.17 1,761.31 0.0K
12:13 1,761.32 1,761.84 1,761.32 1,761.84 0.0K
12:14 1,762.50 1,762.80 1,762.47 1,762.80 0.0K
12:15 1,762.62 1,763.00 1,762.62 1,763.00 0.0K
12:16 1,762.95 1,762.95 1,762.12 1,762.12 0.0K
12:17 1,762.16 1,762.27 1,761.80 1,761.80 0.0K
12:18 1,761.38 1,761.65 1,760.92 1,760.92 0.0K
12:19 1,760.97 1,760.97 1,760.59 1,760.95 0.0K
12:20 1,761.16 1,761.20 1,761.06 1,761.10 0.0K
12:21 1,760.86 1,761.55 1,760.86 1,761.55 0.0K
12:22 1,761.45 1,761.45 1,761.16 1,761.31 0.0K
12:23 1,761.27 1,761.51 1,761.13 1,761.42 0.0K
12:24 1,761.51 1,762.39 1,761.51 1,762.39 0.0K
12:25 1,762.28 1,762.68 1,762.28 1,762.68 0.0K
12:26 1,762.62 1,762.72 1,762.39 1,762.39 0.0K
12:27 1,762.47 1,762.72 1,762.47 1,762.64 0.0K
12:28 1,762.82 1,763.44 1,762.82 1,763.44 0.0K
12:29 1,762.75 1,762.85 1,762.75 1,762.82 0.0K
12:30 1,763.17 1,763.48 1,763.17 1,763.31 0.0K
12:31 1,763.24 1,763.24 1,762.72 1,762.72 0.0K
12:32 1,762.75 1,762.75 1,762.59 1,762.59 0.0K
12:33 1,762.44 1,762.61 1,762.41 1,762.49 0.0K
12:34 1,762.30 1,762.62 1,762.30 1,762.62 0.0K
12:35 1,762.61 1,763.16 1,762.61 1,762.86 0.0K
12:36 1,763.16 1,764.76 1,763.16 1,764.76 0.0K
12:37 1,765.14 1,765.69 1,764.86 1,765.69 0.0K
12:38 1,766.45 1,766.72 1,766.35 1,766.35 0.0K
12:39 1,766.65 1,766.72 1,766.40 1,766.40 0.0K
12:40 1,766.56 1,766.70 1,766.50 1,766.67 0.0K
12:41 1,766.66 1,766.87 1,766.66 1,766.83 0.0K
12:42 1,766.95 1,766.95 1,766.70 1,766.70 0.0K
12:43 1,766.41 1,766.95 1,766.41 1,766.95 0.0K
12:44 1,767.15 1,767.66 1,767.15 1,767.66 0.0K
12:45 1,767.75 1,767.86 1,766.76 1,766.76 0.0K
12:46 1,766.59 1,767.17 1,766.59 1,766.80 0.0K
12:47 1,766.98 1,767.69 1,766.65 1,767.69 0.0K
12:48 1,768.01 1,768.64 1,767.97 1,768.23 0.0K
12:49 1,768.80 1,770.05 1,768.80 1,770.05 0.0K
12:50 1,769.84 1,769.84 1,767.91 1,768.30 0.0K
12:51 1,768.55 1,768.55 1,768.24 1,768.24 0.0K
12:52 1,768.27 1,768.31 1,767.71 1,768.16 0.0K
12:53 1,768.12 1,768.20 1,767.88 1,767.88 0.0K
12:54 1,768.07 1,768.07 1,767.85 1,767.99 0.0K
12:55 1,767.75 1,767.75 1,767.37 1,767.43 0.0K
12:56 1,767.52 1,767.52 1,766.93 1,766.93 0.0K
12:57 1,766.95 1,766.95 1,766.22 1,766.22 0.0K
12:58 1,766.28 1,766.42 1,765.83 1,766.42 0.0K
12:59 1,766.42 1,766.46 1,766.31 1,766.46 0.0K
13:00 1,766.31 1,766.31 1,765.10 1,765.10 0.0K
13:01 1,765.29 1,765.29 1,764.77 1,764.95 0.0K
13:02 1,764.28 1,764.74 1,764.28 1,764.55 0.0K
13:03 1,764.56 1,764.65 1,764.56 1,764.65 0.0K
13:04 1,764.46 1,764.55 1,764.38 1,764.55 0.0K
13:05 1,764.80 1,764.80 1,764.50 1,764.50 0.0K
13:06 1,764.53 1,765.09 1,764.19 1,765.09 0.0K
13:07 1,765.12 1,765.64 1,765.12 1,765.64 0.0K
13:08 1,765.55 1,765.68 1,765.06 1,765.68 0.0K
13:09 1,765.71 1,765.77 1,765.31 1,765.31 0.0K
13:10 1,765.15 1,765.15 1,764.98 1,764.98 0.0K
13:11 1,765.02 1,765.42 1,765.02 1,765.42 0.0K
13:12 1,765.35 1,766.04 1,765.35 1,766.04 0.0K
13:13 1,766.03 1,766.44 1,766.03 1,766.44 0.0K
13:14 1,767.01 1,767.01 1,766.54 1,766.79 0.0K
13:15 1,766.75 1,766.75 1,766.06 1,766.14 0.0K
13:16 1,766.03 1,766.33 1,765.91 1,766.33 0.0K
13:17 1,766.70 1,766.70 1,765.68 1,766.47 0.0K
13:18 1,766.55 1,766.88 1,766.55 1,766.60 0.0K
13:19 1,766.45 1,766.88 1,766.45 1,766.80 0.0K
13:20 1,766.90 1,766.90 1,766.46 1,766.46 0.0K
13:21 1,766.57 1,766.57 1,766.17 1,766.51 0.0K
13:22 1,766.38 1,766.53 1,766.38 1,766.53 0.0K
13:23 1,766.39 1,766.52 1,766.15 1,766.52 0.0K
13:24 1,766.55 1,766.81 1,766.54 1,766.62 0.0K
13:25 1,766.68 1,766.68 1,766.36 1,766.63 0.0K
13:26 1,766.73 1,766.79 1,766.36 1,766.36 0.0K
13:27 1,766.20 1,766.66 1,766.20 1,766.66 0.0K
13:28 1,766.48 1,766.65 1,766.30 1,766.30 0.0K
13:29 1,766.44 1,766.49 1,765.34 1,765.48 0.0K
13:30 1,767.01 1,767.01 1,766.77 1,766.77 0.0K
13:31 1,767.08 1,767.08 1,766.62 1,766.71 0.0K
13:32 1,766.60 1,766.60 1,766.05 1,766.05 0.0K
13:33 1,766.12 1,766.12 1,765.72 1,765.78 0.0K
13:34 1,765.81 1,765.81 1,765.63 1,765.63 0.0K
13:35 1,765.61 1,765.61 1,765.46 1,765.46 0.0K
13:36 1,765.94 1,766.72 1,765.75 1,766.72 0.0K
13:37 1,766.84 1,766.84 1,766.71 1,766.71 0.0K
13:38 1,766.54 1,766.80 1,766.54 1,766.80 0.0K
13:39 1,766.90 1,767.01 1,766.90 1,766.97 0.0K
13:40 1,767.09 1,767.28 1,767.08 1,767.28 0.0K
13:41 1,767.16 1,767.19 1,766.94 1,766.94 0.0K
13:42 1,766.85 1,766.89 1,766.74 1,766.74 0.0K
13:43 1,766.72 1,766.72 1,765.80 1,766.01 0.0K
13:44 1,765.38 1,765.38 1,764.57 1,764.95 0.0K
13:45 1,764.97 1,764.97 1,764.33 1,764.51 0.0K
13:46 1,764.32 1,764.61 1,764.17 1,764.61 0.0K
13:47 1,765.35 1,766.30 1,765.35 1,766.30 0.0K
13:48 1,766.05 1,766.83 1,766.05 1,766.83 0.0K
13:49 1,766.70 1,766.73 1,766.50 1,766.50 0.0K
13:50 1,766.67 1,766.67 1,766.20 1,766.63 0.0K
13:51 1,766.58 1,766.62 1,766.49 1,766.55 0.0K
13:52 1,766.70 1,767.19 1,766.70 1,767.19 0.0K
13:53 1,767.08 1,767.08 1,766.40 1,766.78 0.0K
13:54 1,766.71 1,767.24 1,766.71 1,767.24 0.0K
13:55 1,767.20 1,767.25 1,767.10 1,767.10 0.0K
13:56 1,766.98 1,767.18 1,766.38 1,766.38 0.0K
13:57 1,766.65 1,766.79 1,766.01 1,766.01 0.0K
13:58 1,766.77 1,767.01 1,766.77 1,767.01 0.0K
13:59 1,767.50 1,767.92 1,767.50 1,767.92 0.0K
14:00 1,767.78 1,767.78 1,766.92 1,767.65 0.0K
14:01 1,767.96 1,767.96 1,767.45 1,767.87 0.0K
14:02 1,768.30 1,769.58 1,768.30 1,769.44 0.0K
14:03 1,769.32 1,769.74 1,769.32 1,769.74 0.0K
14:04 1,768.68 1,769.02 1,768.54 1,769.02 0.0K
14:05 1,769.36 1,769.79 1,769.36 1,769.66 0.0K
14:06 1,770.43 1,770.49 1,770.33 1,770.49 0.0K
14:07 1,770.57 1,770.57 1,769.79 1,770.18 0.0K
14:08 1,770.15 1,770.38 1,770.15 1,770.26 0.0K
14:09 1,770.41 1,770.41 1,769.97 1,769.97 0.0K
14:10 1,770.12 1,770.40 1,770.12 1,770.39 0.0K
14:11 1,770.42 1,770.85 1,770.42 1,770.42 0.0K
14:12 1,770.81 1,770.87 1,770.65 1,770.87 0.0K
14:13 1,770.74 1,770.74 1,769.62 1,769.86 0.0K
14:14 1,770.36 1,770.36 1,770.04 1,770.04 0.0K
14:15 1,769.82 1,769.86 1,769.63 1,769.63 0.0K
14:16 1,769.53 1,769.81 1,769.52 1,769.81 0.0K
14:17 1,769.79 1,770.07 1,769.79 1,770.07 0.0K
14:18 1,769.81 1,769.99 1,769.81 1,769.99 0.0K
14:19 1,769.81 1,770.21 1,769.79 1,770.21 0.0K
14:20 1,769.80 1,770.66 1,769.80 1,770.66 0.0K
14:21 1,769.97 1,769.97 1,769.73 1,769.73 0.0K
14:22 1,769.64 1,770.05 1,769.51 1,769.51 0.0K
14:23 1,769.22 1,769.56 1,768.95 1,769.56 0.0K
14:24 1,769.32 1,769.50 1,769.30 1,769.30 0.0K
14:25 1,769.39 1,769.85 1,769.39 1,769.85 0.0K
14:26 1,769.65 1,769.77 1,769.44 1,769.77 0.0K
14:27 1,769.89 1,769.89 1,769.17 1,769.48 0.0K
14:28 1,769.68 1,769.97 1,769.66 1,769.97 0.0K
14:29 1,770.28 1,770.28 1,769.32 1,769.32 0.0K
14:30 1,769.47 1,769.47 1,768.91 1,768.91 0.0K
14:31 1,768.99 1,769.10 1,768.62 1,769.10 0.0K
14:32 1,768.96 1,769.16 1,768.96 1,769.07 0.0K
14:33 1,769.32 1,769.80 1,769.32 1,769.80 0.0K
14:34 1,769.67 1,769.67 1,769.37 1,769.37 0.0K
14:35 1,769.40 1,769.40 1,769.02 1,769.09 0.0K
14:36 1,768.69 1,768.92 1,768.68 1,768.79 0.0K
14:37 1,768.66 1,768.66 1,768.35 1,768.35 0.0K
14:38 1,768.22 1,768.25 1,768.03 1,768.03 0.0K
14:39 1,767.82 1,768.07 1,767.82 1,768.05 0.0K
14:40 1,767.63 1,770.67 1,767.63 1,770.67 0.0K
14:41 1,770.85 1,771.11 1,770.74 1,771.03 0.0K
14:42 1,770.97 1,771.27 1,770.52 1,771.27 0.0K
14:43 1,771.37 1,771.37 1,770.56 1,770.56 0.0K
14:44 1,770.55 1,770.55 1,770.54 1,770.55 0.0K
14:45 1,770.51 1,770.51 1,770.12 1,770.12 0.0K
14:46 1,769.92 1,770.29 1,769.92 1,770.22 0.0K
14:47 1,770.23 1,770.23 1,769.94 1,770.04 0.0K
14:48 1,770.01 1,770.18 1,770.01 1,770.12 0.0K
14:49 1,769.90 1,770.68 1,769.90 1,770.07 0.0K
14:50 1,770.35 1,770.35 1,769.82 1,769.96 0.0K
14:51 1,769.83 1,769.83 1,769.43 1,769.70 0.0K
14:52 1,769.61 1,769.61 1,768.91 1,769.19 0.0K
14:53 1,769.15 1,769.23 1,769.03 1,769.20 0.0K
14:54 1,769.42 1,769.45 1,768.59 1,768.96 0.0K
14:55 1,768.79 1,768.89 1,768.74 1,768.75 0.0K
14:56 1,768.72 1,768.75 1,768.40 1,768.75 0.0K
14:57 1,768.38 1,768.90 1,768.38 1,768.90 0.0K
14:58 1,769.52 1,769.52 1,769.41 1,769.41 0.0K
14:59 1,769.27 1,769.84 1,769.13 1,769.53 0.0K
15:00 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
15:01 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
15:02 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
15:03 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
15:04 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
15:05 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
15:06 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
15:07 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
15:08 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
15:09 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
15:10 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
15:11 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
15:12 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
15:13 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
15:14 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
15:15 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
15:16 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
15:17 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
15:18 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
15:19 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
15:20 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
15:21 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
15:22 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
15:23 1,768.53 1,769.59 1,768.53 1,769.59 0.0K
15:24 1,769.59 1,769.59 1,769.59 1,769.59 0.0K
15:25 1,769.59 1,769.59 1,769.59 1,769.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし