Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,913.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,807.07 1,807.68 1,806.79 1,806.93 0.0K
08:31 1,806.16 1,807.34 1,806.16 1,806.86 0.0K
08:32 1,806.31 1,810.52 1,806.31 1,810.52 0.0K
08:33 1,810.35 1,810.41 1,808.84 1,808.84 0.0K
08:34 1,808.28 1,811.97 1,807.96 1,811.97 0.0K
08:35 1,812.03 1,812.50 1,812.03 1,812.04 0.0K
08:36 1,811.71 1,814.88 1,811.71 1,814.88 0.0K
08:37 1,815.20 1,815.20 1,814.66 1,815.05 0.0K
08:38 1,814.66 1,815.14 1,814.22 1,815.14 0.0K
08:39 1,814.59 1,816.79 1,814.59 1,816.79 0.0K
08:40 1,816.63 1,816.63 1,816.58 1,816.58 0.0K
08:41 1,815.98 1,816.37 1,815.86 1,815.86 0.0K
08:42 1,815.46 1,815.46 1,815.00 1,815.00 0.0K
08:43 1,814.87 1,814.87 1,813.87 1,813.89 0.0K
08:44 1,813.98 1,813.98 1,813.28 1,813.28 0.0K
08:45 1,813.47 1,813.47 1,812.61 1,812.81 0.0K
08:46 1,812.60 1,812.84 1,812.38 1,812.38 0.0K
08:47 1,811.98 1,812.82 1,811.98 1,812.82 0.0K
08:48 1,812.52 1,812.81 1,812.24 1,812.81 0.0K
08:49 1,812.35 1,812.35 1,811.74 1,812.16 0.0K
08:50 1,812.90 1,812.90 1,809.69 1,809.69 0.0K
08:51 1,809.71 1,809.71 1,808.06 1,808.06 0.0K
08:52 1,808.51 1,808.51 1,806.69 1,806.69 0.0K
08:53 1,806.54 1,806.54 1,804.55 1,804.55 0.0K
08:54 1,804.27 1,804.27 1,803.78 1,803.78 0.0K
08:55 1,803.74 1,804.46 1,802.84 1,804.46 0.0K
08:56 1,804.51 1,805.01 1,803.40 1,805.01 0.0K
08:57 1,807.04 1,808.05 1,807.04 1,808.05 0.0K
08:58 1,808.08 1,808.35 1,807.73 1,807.73 0.0K
08:59 1,808.05 1,808.70 1,808.05 1,808.70 0.0K
09:00 1,808.61 1,808.61 1,807.81 1,807.84 0.0K
09:01 1,806.84 1,807.09 1,804.98 1,804.98 0.0K
09:02 1,805.15 1,805.15 1,804.81 1,804.83 0.0K
09:03 1,805.34 1,805.98 1,805.34 1,805.48 0.0K
09:04 1,805.32 1,805.32 1,804.10 1,804.10 0.0K
09:05 1,803.61 1,803.61 1,801.55 1,801.55 0.0K
09:06 1,801.36 1,804.30 1,801.36 1,804.13 0.0K
09:07 1,804.23 1,804.36 1,803.99 1,804.27 0.0K
09:08 1,804.45 1,804.45 1,802.73 1,802.73 0.0K
09:09 1,802.56 1,802.56 1,801.20 1,801.20 0.0K
09:10 1,800.45 1,800.62 1,800.08 1,800.08 0.0K
09:11 1,800.00 1,800.00 1,799.74 1,799.75 0.0K
09:12 1,800.15 1,800.60 1,799.71 1,799.71 0.0K
09:13 1,799.67 1,800.50 1,799.67 1,800.24 0.0K
09:14 1,800.13 1,801.23 1,800.13 1,800.34 0.0K
09:15 1,799.87 1,799.87 1,798.87 1,798.87 0.0K
09:16 1,799.15 1,800.22 1,799.15 1,799.66 0.0K
09:17 1,800.23 1,800.23 1,799.33 1,799.33 0.0K
09:18 1,800.21 1,800.21 1,799.15 1,799.15 0.0K
09:19 1,799.70 1,799.96 1,799.55 1,799.55 0.0K
09:20 1,799.48 1,799.98 1,799.45 1,799.45 0.0K
09:21 1,799.31 1,799.41 1,798.96 1,799.00 0.0K
09:22 1,798.92 1,798.92 1,798.48 1,798.71 0.0K
09:23 1,799.21 1,799.36 1,798.60 1,798.91 0.0K
09:24 1,798.10 1,799.58 1,798.10 1,799.52 0.0K
09:25 1,799.45 1,799.45 1,798.92 1,799.04 0.0K
09:26 1,798.89 1,799.06 1,798.84 1,799.06 0.0K
09:27 1,798.79 1,799.35 1,798.79 1,799.08 0.0K
09:28 1,799.00 1,799.41 1,798.92 1,799.07 0.0K
09:29 1,798.94 1,799.05 1,798.40 1,798.40 0.0K
09:30 1,798.68 1,798.68 1,798.07 1,798.07 0.0K
09:31 1,797.52 1,797.71 1,797.03 1,797.21 0.0K
09:32 1,797.29 1,797.97 1,797.29 1,797.97 0.0K
09:33 1,798.16 1,798.16 1,795.81 1,795.81 0.0K
09:34 1,795.87 1,795.87 1,795.00 1,795.16 0.0K
09:35 1,795.38 1,795.38 1,794.84 1,794.84 0.0K
09:36 1,794.92 1,794.92 1,793.91 1,793.91 0.0K
09:37 1,793.74 1,793.80 1,793.01 1,793.01 0.0K
09:38 1,792.84 1,792.84 1,792.09 1,792.09 0.0K
09:39 1,792.12 1,792.12 1,791.76 1,791.76 0.0K
09:40 1,791.31 1,791.31 1,790.30 1,790.30 0.0K
09:41 1,790.77 1,790.77 1,790.32 1,790.41 0.0K
09:42 1,791.35 1,791.35 1,790.98 1,791.30 0.0K
09:43 1,791.32 1,792.19 1,791.32 1,792.19 0.0K
09:44 1,791.71 1,791.84 1,790.81 1,790.81 0.0K
09:45 1,791.02 1,791.02 1,790.55 1,790.92 0.0K
09:46 1,792.24 1,792.57 1,792.24 1,792.28 0.0K
09:47 1,792.82 1,792.82 1,792.23 1,792.23 0.0K
09:48 1,791.61 1,791.61 1,791.21 1,791.21 0.0K
09:49 1,791.37 1,791.37 1,791.20 1,791.20 0.0K
09:50 1,791.03 1,791.12 1,790.93 1,790.93 0.0K
09:51 1,790.99 1,791.02 1,790.73 1,790.73 0.0K
09:52 1,790.85 1,791.89 1,790.59 1,791.89 0.0K
09:53 1,792.12 1,792.12 1,791.71 1,791.71 0.0K
09:54 1,791.39 1,792.84 1,791.39 1,792.62 0.0K
09:55 1,792.67 1,792.67 1,792.02 1,792.04 0.0K
09:56 1,791.35 1,791.35 1,789.90 1,789.90 0.0K
09:57 1,790.36 1,790.62 1,790.07 1,790.07 0.0K
09:58 1,790.20 1,790.20 1,789.63 1,789.65 0.0K
09:59 1,789.46 1,789.46 1,788.89 1,788.89 0.0K
10:00 1,788.79 1,789.14 1,788.62 1,788.62 0.0K
10:01 1,788.50 1,788.50 1,787.99 1,787.99 0.0K
10:02 1,788.01 1,790.05 1,788.01 1,790.05 0.0K
10:03 1,790.19 1,791.49 1,790.19 1,791.49 0.0K
10:04 1,791.43 1,792.30 1,791.43 1,792.14 0.0K
10:05 1,792.05 1,793.24 1,792.05 1,793.24 0.0K
10:06 1,793.66 1,793.66 1,793.42 1,793.66 0.0K
10:07 1,793.59 1,795.17 1,793.59 1,795.17 0.0K
10:08 1,795.23 1,795.34 1,795.17 1,795.34 0.0K
10:09 1,795.62 1,795.83 1,795.33 1,795.33 0.0K
10:10 1,795.15 1,795.15 1,793.83 1,793.83 0.0K
10:11 1,793.86 1,794.59 1,793.86 1,794.32 0.0K
10:12 1,793.36 1,793.59 1,793.36 1,793.36 0.0K
10:13 1,793.63 1,794.63 1,793.63 1,794.06 0.0K
10:14 1,794.36 1,794.90 1,794.36 1,794.82 0.0K
10:15 1,794.94 1,796.18 1,794.85 1,796.18 0.0K
10:16 1,796.31 1,796.67 1,796.31 1,796.39 0.0K
10:17 1,796.23 1,796.24 1,795.88 1,795.88 0.0K
10:18 1,795.91 1,795.92 1,795.72 1,795.72 0.0K
10:19 1,796.07 1,796.07 1,795.52 1,795.52 0.0K
10:20 1,795.41 1,795.51 1,795.37 1,795.43 0.0K
10:21 1,795.49 1,795.75 1,795.49 1,795.73 0.0K
10:22 1,795.50 1,795.77 1,795.50 1,795.77 0.0K
10:23 1,795.64 1,795.91 1,795.64 1,795.91 0.0K
10:24 1,795.86 1,795.86 1,795.53 1,795.53 0.0K
10:25 1,795.59 1,795.61 1,795.59 1,795.59 0.0K
10:26 1,795.73 1,795.98 1,795.59 1,795.83 0.0K
10:27 1,795.88 1,796.12 1,795.88 1,796.08 0.0K
10:28 1,796.04 1,796.13 1,796.02 1,796.13 0.0K
10:29 1,795.96 1,795.96 1,795.76 1,795.76 0.0K
10:30 1,795.53 1,795.53 1,795.16 1,795.16 0.0K
10:31 1,795.20 1,795.23 1,794.83 1,795.10 0.0K
10:32 1,795.17 1,795.17 1,795.12 1,795.12 0.0K
10:33 1,794.98 1,795.01 1,794.78 1,795.01 0.0K
10:34 1,795.04 1,795.16 1,794.99 1,795.15 0.0K
10:35 1,795.14 1,795.14 1,795.07 1,795.07 0.0K
10:36 1,795.35 1,795.76 1,795.35 1,795.75 0.0K
10:37 1,795.96 1,795.96 1,795.39 1,795.44 0.0K
10:38 1,795.30 1,795.30 1,794.53 1,794.71 0.0K
10:39 1,794.83 1,794.83 1,794.58 1,794.76 0.0K
10:40 1,794.52 1,794.52 1,794.20 1,794.38 0.0K
10:41 1,794.77 1,794.86 1,794.77 1,794.86 0.0K
10:42 1,794.80 1,794.99 1,794.80 1,794.99 0.0K
10:43 1,794.96 1,795.06 1,794.83 1,795.04 0.0K
10:44 1,794.93 1,794.93 1,794.24 1,794.24 0.0K
10:45 1,794.12 1,794.12 1,793.51 1,793.51 0.0K
10:46 1,793.59 1,793.88 1,793.59 1,793.88 0.0K
10:47 1,793.69 1,794.17 1,793.69 1,793.98 0.0K
10:48 1,793.99 1,794.22 1,793.89 1,794.22 0.0K
10:49 1,794.17 1,794.54 1,794.17 1,794.54 0.0K
10:50 1,794.61 1,795.08 1,794.61 1,795.08 0.0K
10:51 1,795.16 1,795.37 1,795.15 1,795.15 0.0K
10:52 1,795.05 1,795.05 1,794.44 1,794.44 0.0K
10:53 1,794.41 1,794.41 1,793.79 1,793.79 0.0K
10:54 1,793.85 1,793.85 1,793.55 1,793.55 0.0K
10:55 1,793.95 1,793.95 1,793.81 1,793.81 0.0K
10:56 1,793.86 1,793.86 1,793.54 1,793.54 0.0K
10:57 1,793.66 1,793.66 1,793.50 1,793.60 0.0K
10:58 1,793.58 1,793.71 1,793.58 1,793.71 0.0K
10:59 1,793.82 1,794.03 1,793.69 1,794.03 0.0K
11:00 1,794.17 1,794.22 1,794.03 1,794.09 0.0K
11:01 1,793.91 1,793.98 1,793.74 1,793.98 0.0K
11:02 1,793.87 1,794.10 1,793.87 1,794.10 0.0K
11:03 1,794.06 1,794.06 1,793.75 1,793.75 0.0K
11:04 1,793.42 1,793.80 1,793.42 1,793.80 0.0K
11:05 1,793.62 1,793.96 1,793.57 1,793.96 0.0K
11:06 1,793.82 1,794.01 1,793.76 1,793.76 0.0K
11:07 1,794.10 1,794.40 1,794.10 1,794.24 0.0K
11:08 1,794.28 1,794.43 1,794.17 1,794.43 0.0K
11:09 1,794.38 1,794.38 1,794.13 1,794.36 0.0K
11:10 1,794.28 1,794.60 1,794.28 1,794.60 0.0K
11:11 1,794.65 1,794.85 1,794.65 1,794.85 0.0K
11:12 1,794.85 1,794.99 1,794.74 1,794.99 0.0K
11:13 1,795.29 1,795.29 1,795.12 1,795.19 0.0K
11:14 1,795.34 1,795.52 1,795.16 1,795.16 0.0K
11:15 1,795.82 1,796.34 1,795.82 1,796.34 0.0K
11:16 1,796.20 1,797.01 1,796.20 1,797.01 0.0K
11:17 1,796.83 1,796.83 1,796.75 1,796.76 0.0K
11:18 1,796.41 1,796.41 1,795.78 1,795.78 0.0K
11:19 1,795.69 1,795.69 1,795.35 1,795.35 0.0K
11:20 1,795.21 1,795.39 1,795.21 1,795.39 0.0K
11:21 1,795.27 1,795.89 1,795.10 1,795.89 0.0K
11:22 1,795.72 1,795.92 1,795.37 1,795.63 0.0K
11:23 1,795.60 1,795.72 1,795.29 1,795.59 0.0K
11:24 1,795.66 1,795.68 1,795.59 1,795.59 0.0K
11:25 1,795.54 1,795.54 1,795.25 1,795.48 0.0K
11:26 1,795.48 1,795.66 1,795.48 1,795.49 0.0K
11:27 1,795.50 1,795.51 1,795.46 1,795.46 0.0K
11:28 1,795.59 1,795.63 1,795.58 1,795.59 0.0K
11:29 1,795.80 1,795.96 1,795.79 1,795.96 0.0K
11:30 1,795.76 1,795.76 1,795.58 1,795.74 0.0K
11:31 1,795.75 1,795.96 1,795.75 1,795.88 0.0K
11:32 1,795.94 1,795.94 1,795.77 1,795.77 0.0K
11:33 1,796.00 1,796.15 1,796.00 1,796.07 0.0K
11:34 1,796.27 1,796.27 1,796.07 1,796.22 0.0K
11:35 1,796.41 1,796.41 1,796.01 1,796.01 0.0K
11:36 1,796.09 1,796.32 1,796.09 1,796.29 0.0K
11:37 1,796.60 1,796.92 1,796.60 1,796.92 0.0K
11:38 1,796.81 1,796.85 1,796.76 1,796.82 0.0K
11:39 1,797.03 1,797.03 1,796.78 1,797.03 0.0K
11:40 1,797.15 1,797.87 1,797.15 1,797.87 0.0K
11:41 1,797.85 1,798.02 1,797.85 1,797.88 0.0K
11:42 1,797.99 1,798.57 1,797.99 1,798.23 0.0K
11:43 1,798.70 1,798.70 1,798.06 1,798.06 0.0K
11:44 1,798.44 1,798.44 1,798.24 1,798.25 0.0K
11:45 1,797.93 1,797.93 1,797.82 1,797.85 0.0K
11:46 1,797.74 1,797.74 1,797.54 1,797.65 0.0K
11:47 1,797.67 1,797.89 1,797.67 1,797.87 0.0K
11:48 1,798.49 1,799.49 1,798.49 1,799.48 0.0K
11:49 1,799.27 1,799.29 1,799.06 1,799.06 0.0K
11:50 1,799.13 1,799.28 1,798.96 1,798.96 0.0K
11:51 1,798.78 1,798.78 1,798.21 1,798.21 0.0K
11:52 1,798.23 1,798.23 1,797.88 1,797.93 0.0K
11:53 1,798.45 1,798.51 1,798.38 1,798.44 0.0K
11:54 1,798.53 1,798.53 1,798.27 1,798.27 0.0K
11:55 1,798.45 1,798.53 1,798.26 1,798.26 0.0K
11:56 1,798.34 1,798.34 1,797.99 1,797.99 0.0K
11:57 1,798.01 1,798.01 1,797.26 1,797.41 0.0K
11:58 1,798.08 1,798.11 1,797.87 1,797.87 0.0K
11:59 1,798.09 1,798.09 1,796.77 1,796.77 0.0K
12:00 1,796.97 1,796.97 1,796.26 1,796.26 0.0K
12:01 1,796.23 1,796.93 1,796.07 1,796.93 0.0K
12:02 1,796.85 1,796.96 1,796.61 1,796.61 0.0K
12:03 1,796.52 1,796.57 1,796.27 1,796.27 0.0K
12:04 1,796.48 1,796.48 1,796.15 1,796.15 0.0K
12:05 1,795.78 1,796.54 1,795.77 1,796.54 0.0K
12:06 1,796.71 1,796.71 1,796.25 1,796.25 0.0K
12:07 1,796.01 1,796.55 1,795.94 1,796.55 0.0K
12:08 1,796.54 1,796.63 1,796.31 1,796.31 0.0K
12:09 1,796.10 1,796.63 1,796.10 1,796.35 0.0K
12:10 1,796.42 1,797.07 1,796.42 1,796.63 0.0K
12:11 1,796.87 1,796.92 1,796.58 1,796.92 0.0K
12:12 1,796.95 1,797.07 1,796.73 1,796.73 0.0K
12:13 1,796.71 1,796.71 1,796.16 1,796.52 0.0K
12:14 1,796.69 1,797.24 1,796.69 1,797.21 0.0K
12:15 1,797.49 1,797.75 1,797.49 1,797.68 0.0K
12:16 1,797.45 1,797.50 1,797.45 1,797.50 0.0K
12:17 1,797.53 1,797.53 1,797.35 1,797.35 0.0K
12:18 1,796.54 1,797.98 1,796.54 1,797.84 0.0K
12:19 1,797.70 1,797.70 1,797.54 1,797.65 0.0K
12:20 1,797.69 1,797.96 1,797.62 1,797.96 0.0K
12:21 1,797.98 1,798.66 1,797.98 1,798.66 0.0K
12:22 1,798.52 1,798.52 1,798.17 1,798.36 0.0K
12:23 1,798.31 1,798.31 1,798.14 1,798.14 0.0K
12:24 1,798.32 1,798.32 1,797.65 1,797.65 0.0K
12:25 1,798.11 1,798.13 1,797.61 1,798.13 0.0K
12:26 1,798.14 1,798.29 1,797.84 1,797.84 0.0K
12:27 1,798.29 1,798.29 1,797.80 1,797.83 0.0K
12:28 1,797.94 1,798.15 1,797.94 1,798.15 0.0K
12:29 1,798.17 1,798.17 1,797.98 1,798.04 0.0K
12:30 1,798.10 1,798.24 1,797.83 1,797.83 0.0K
12:31 1,797.94 1,797.94 1,797.21 1,797.21 0.0K
12:32 1,797.51 1,797.60 1,797.35 1,797.41 0.0K
12:33 1,797.50 1,797.50 1,796.97 1,796.97 0.0K
12:34 1,796.84 1,797.36 1,796.84 1,796.95 0.0K
12:35 1,796.57 1,797.01 1,796.57 1,797.01 0.0K
12:36 1,796.92 1,796.92 1,796.34 1,796.34 0.0K
12:37 1,796.22 1,796.56 1,796.13 1,796.56 0.0K
12:38 1,796.50 1,796.50 1,795.83 1,795.83 0.0K
12:39 1,795.93 1,795.93 1,795.82 1,795.82 0.0K
12:40 1,795.50 1,795.50 1,794.90 1,794.90 0.0K
12:41 1,795.38 1,795.45 1,795.32 1,795.34 0.0K
12:42 1,795.42 1,795.47 1,795.02 1,795.02 0.0K
12:43 1,795.03 1,795.14 1,795.03 1,795.03 0.0K
12:44 1,794.75 1,795.04 1,794.75 1,795.04 0.0K
12:45 1,795.09 1,795.30 1,795.05 1,795.30 0.0K
12:46 1,795.13 1,795.34 1,795.06 1,795.06 0.0K
12:47 1,795.02 1,795.02 1,794.90 1,794.93 0.0K
12:48 1,794.93 1,794.93 1,794.01 1,794.05 0.0K
12:49 1,794.54 1,794.72 1,794.22 1,794.22 0.0K
12:50 1,794.49 1,794.98 1,794.38 1,794.98 0.0K
12:51 1,794.99 1,794.99 1,794.66 1,794.87 0.0K
12:52 1,794.80 1,794.80 1,794.48 1,794.76 0.0K
12:53 1,794.75 1,794.95 1,794.67 1,794.67 0.0K
12:54 1,794.80 1,794.92 1,794.55 1,794.55 0.0K
12:55 1,794.47 1,794.68 1,794.47 1,794.68 0.0K
12:56 1,794.66 1,794.66 1,793.52 1,793.52 0.0K
12:57 1,793.38 1,793.83 1,793.36 1,793.83 0.0K
12:58 1,793.64 1,793.66 1,793.59 1,793.64 0.0K
12:59 1,793.66 1,793.90 1,793.62 1,793.90 0.0K
13:00 1,793.92 1,793.92 1,793.40 1,793.72 0.0K
13:01 1,793.78 1,794.34 1,793.78 1,794.02 0.0K
13:02 1,794.48 1,794.48 1,793.95 1,794.21 0.0K
13:03 1,794.17 1,794.27 1,794.00 1,794.00 0.0K
13:04 1,794.08 1,794.30 1,794.08 1,794.30 0.0K
13:05 1,793.83 1,794.11 1,793.83 1,793.84 0.0K
13:06 1,793.85 1,793.85 1,793.46 1,793.58 0.0K
13:07 1,793.52 1,793.61 1,793.40 1,793.40 0.0K
13:08 1,793.72 1,793.76 1,793.32 1,793.76 0.0K
13:09 1,793.79 1,794.01 1,793.79 1,794.01 0.0K
13:10 1,793.93 1,793.94 1,793.65 1,793.65 0.0K
13:11 1,793.43 1,793.43 1,792.11 1,792.11 0.0K
13:12 1,791.84 1,791.84 1,791.77 1,791.77 0.0K
13:13 1,791.77 1,791.85 1,791.52 1,791.52 0.0K
13:14 1,791.27 1,791.50 1,791.18 1,791.18 0.0K
13:15 1,791.62 1,791.62 1,791.29 1,791.29 0.0K
13:16 1,791.74 1,791.76 1,791.39 1,791.76 0.0K
13:17 1,791.85 1,792.09 1,791.73 1,792.09 0.0K
13:18 1,792.43 1,792.68 1,792.36 1,792.36 0.0K
13:19 1,792.44 1,792.44 1,792.32 1,792.39 0.0K
13:20 1,792.37 1,792.37 1,791.85 1,791.92 0.0K
13:21 1,792.21 1,792.34 1,792.00 1,792.06 0.0K
13:22 1,792.52 1,793.25 1,792.52 1,793.25 0.0K
13:23 1,793.15 1,793.15 1,793.04 1,793.09 0.0K
13:24 1,793.05 1,793.05 1,792.80 1,792.80 0.0K
13:25 1,792.96 1,793.63 1,792.96 1,793.63 0.0K
13:26 1,793.51 1,793.90 1,793.51 1,793.90 0.0K
13:27 1,794.23 1,794.35 1,794.23 1,794.35 0.0K
13:28 1,794.01 1,794.76 1,794.01 1,794.76 0.0K
13:29 1,794.43 1,794.45 1,794.30 1,794.37 0.0K
13:30 1,794.07 1,794.13 1,793.94 1,794.13 0.0K
13:31 1,794.20 1,794.56 1,794.20 1,794.45 0.0K
13:32 1,794.61 1,794.88 1,794.61 1,794.74 0.0K
13:33 1,794.29 1,794.78 1,794.29 1,794.76 0.0K
13:34 1,794.85 1,794.87 1,794.54 1,794.54 0.0K
13:35 1,794.55 1,794.69 1,794.55 1,794.59 0.0K
13:36 1,794.47 1,795.08 1,794.47 1,795.08 0.0K
13:37 1,795.00 1,795.40 1,795.00 1,795.25 0.0K
13:38 1,795.25 1,795.25 1,794.39 1,795.16 0.0K
13:39 1,795.31 1,795.31 1,794.23 1,794.23 0.0K
13:40 1,794.94 1,794.97 1,794.86 1,794.97 0.0K
13:41 1,794.29 1,795.04 1,793.94 1,795.04 0.0K
13:42 1,794.60 1,794.60 1,793.87 1,793.87 0.0K
13:43 1,792.96 1,793.76 1,792.19 1,792.20 0.0K
13:44 1,790.40 1,793.43 1,790.40 1,793.43 0.0K
13:45 1,793.94 1,793.94 1,793.55 1,793.64 0.0K
13:46 1,793.76 1,793.81 1,793.32 1,793.77 0.0K
13:47 1,793.87 1,793.87 1,793.14 1,793.57 0.0K
13:48 1,793.59 1,793.59 1,793.26 1,793.26 0.0K
13:49 1,793.25 1,793.25 1,792.25 1,792.49 0.0K
13:50 1,792.41 1,793.81 1,792.41 1,793.37 0.0K
13:51 1,793.33 1,793.96 1,793.33 1,793.56 0.0K
13:52 1,793.51 1,794.23 1,793.51 1,794.02 0.0K
13:53 1,794.32 1,794.42 1,794.19 1,794.19 0.0K
13:54 1,794.13 1,794.99 1,794.13 1,794.79 0.0K
13:55 1,794.75 1,794.83 1,794.72 1,794.72 0.0K
13:56 1,794.53 1,794.99 1,794.53 1,794.99 0.0K
13:57 1,795.21 1,795.21 1,794.76 1,794.79 0.0K
13:58 1,795.13 1,795.13 1,794.85 1,794.85 0.0K
13:59 1,794.85 1,794.96 1,794.52 1,794.52 0.0K
14:00 1,794.51 1,794.65 1,794.35 1,794.65 0.0K
14:01 1,794.52 1,794.52 1,794.10 1,794.10 0.0K
14:02 1,794.10 1,794.14 1,794.10 1,794.11 0.0K
14:03 1,794.11 1,794.26 1,794.10 1,794.10 0.0K
14:04 1,793.91 1,794.50 1,793.91 1,794.42 0.0K
14:05 1,794.58 1,794.61 1,794.19 1,794.19 0.0K
14:06 1,794.38 1,795.53 1,794.38 1,795.11 0.0K
14:07 1,794.91 1,794.91 1,794.75 1,794.76 0.0K
14:08 1,794.68 1,794.68 1,794.19 1,794.19 0.0K
14:09 1,794.01 1,794.01 1,792.49 1,792.97 0.0K
14:10 1,793.14 1,793.14 1,791.79 1,791.79 0.0K
14:11 1,792.32 1,792.32 1,792.00 1,792.13 0.0K
14:12 1,792.44 1,792.82 1,792.09 1,792.82 0.0K
14:13 1,792.81 1,792.92 1,792.51 1,792.55 0.0K
14:14 1,792.62 1,793.00 1,792.27 1,792.27 0.0K
14:15 1,792.53 1,792.78 1,792.41 1,792.41 0.0K
14:16 1,793.86 1,794.44 1,793.64 1,794.44 0.0K
14:17 1,793.94 1,794.59 1,793.94 1,794.54 0.0K
14:18 1,794.46 1,794.46 1,794.36 1,794.37 0.0K
14:19 1,794.34 1,794.34 1,794.14 1,794.24 0.0K
14:20 1,794.11 1,794.11 1,793.83 1,793.83 0.0K
14:21 1,793.77 1,793.82 1,793.70 1,793.70 0.0K
14:22 1,793.70 1,793.91 1,793.70 1,793.74 0.0K
14:23 1,794.55 1,794.55 1,794.14 1,794.16 0.0K
14:24 1,794.13 1,794.14 1,794.06 1,794.06 0.0K
14:25 1,793.93 1,794.07 1,793.18 1,793.18 0.0K
14:26 1,793.04 1,793.09 1,792.77 1,792.85 0.0K
14:27 1,793.16 1,793.16 1,792.75 1,792.75 0.0K
14:28 1,793.19 1,793.19 1,792.79 1,792.90 0.0K
14:29 1,793.00 1,793.24 1,792.77 1,792.77 0.0K
14:30 1,792.79 1,793.18 1,792.79 1,793.00 0.0K
14:31 1,793.04 1,793.79 1,793.04 1,793.79 0.0K
14:32 1,793.90 1,794.00 1,793.90 1,793.93 0.0K
14:33 1,794.00 1,794.00 1,793.49 1,793.76 0.0K
14:34 1,793.55 1,793.86 1,793.37 1,793.37 0.0K
14:35 1,794.06 1,794.06 1,793.69 1,793.70 0.0K
14:36 1,793.51 1,793.69 1,793.35 1,793.69 0.0K
14:37 1,793.44 1,793.66 1,793.21 1,793.55 0.0K
14:38 1,793.04 1,793.04 1,792.42 1,792.42 0.0K
14:39 1,792.14 1,793.36 1,792.04 1,793.36 0.0K
14:40 1,792.75 1,792.95 1,792.75 1,792.95 0.0K
14:41 1,793.05 1,793.08 1,792.42 1,792.42 0.0K
14:42 1,791.78 1,791.89 1,791.20 1,791.20 0.0K
14:43 1,791.32 1,791.32 1,790.31 1,790.89 0.0K
14:44 1,790.49 1,791.27 1,790.49 1,791.27 0.0K
14:45 1,791.03 1,791.30 1,791.03 1,791.07 0.0K
14:46 1,790.82 1,791.11 1,790.82 1,791.11 0.0K
14:47 1,790.56 1,790.56 1,789.92 1,789.92 0.0K
14:48 1,790.80 1,790.80 1,789.90 1,789.90 0.0K
14:49 1,789.95 1,790.68 1,789.95 1,790.68 0.0K
14:50 1,790.37 1,790.37 1,789.30 1,789.30 0.0K
14:51 1,789.56 1,789.56 1,789.27 1,789.29 0.0K
14:52 1,789.50 1,789.50 1,789.15 1,789.50 0.0K
14:53 1,789.75 1,789.75 1,789.51 1,789.59 0.0K
14:54 1,789.62 1,790.19 1,789.60 1,789.60 0.0K
14:55 1,790.49 1,790.49 1,790.13 1,790.13 0.0K
14:56 1,790.40 1,790.40 1,790.17 1,790.17 0.0K
14:57 1,789.92 1,790.33 1,789.78 1,789.95 0.0K
14:58 1,789.37 1,789.42 1,789.35 1,789.35 0.0K
14:59 1,789.98 1,792.52 1,789.62 1,792.52 0.0K
15:00 1,793.17 1,793.17 1,793.17 1,793.17 0.0K
15:01 1,793.17 1,793.17 1,793.17 1,793.17 0.0K
15:02 1,793.17 1,793.17 1,793.17 1,793.17 0.0K
15:03 1,793.17 1,793.17 1,793.17 1,793.17 0.0K
15:04 1,793.17 1,793.17 1,793.17 1,793.17 0.0K
15:05 1,793.17 1,793.17 1,793.17 1,793.17 0.0K
15:06 1,793.17 1,793.17 1,793.17 1,793.17 0.0K
15:07 1,793.17 1,793.17 1,793.17 1,793.17 0.0K
15:08 1,793.17 1,793.17 1,793.17 1,793.17 0.0K
15:09 1,793.17 1,793.17 1,793.17 1,793.17 0.0K
15:10 1,793.17 1,793.17 1,793.17 1,793.17 0.0K
15:11 1,793.17 1,793.17 1,793.17 1,793.17 0.0K
15:12 1,793.17 1,793.17 1,793.17 1,793.17 0.0K
15:13 1,793.17 1,793.17 1,793.17 1,793.17 0.0K
15:14 1,793.17 1,793.17 1,793.17 1,793.17 0.0K
15:15 1,793.17 1,793.17 1,793.17 1,793.17 0.0K
15:16 1,793.17 1,793.17 1,793.17 1,793.17 0.0K
15:17 1,793.17 1,793.17 1,793.17 1,793.17 0.0K
15:18 1,793.17 1,793.17 1,793.17 1,793.17 0.0K
15:19 1,793.17 1,793.17 1,793.17 1,793.17 0.0K
15:20 1,793.17 1,793.17 1,793.17 1,793.17 0.0K
15:21 1,793.17 1,793.17 1,793.17 1,793.17 0.0K
15:22 1,793.17 1,793.17 1,793.17 1,793.17 0.0K
15:23 1,793.17 1,793.17 1,790.31 1,790.31 0.0K
15:24 1,790.31 1,790.31 1,790.31 1,790.31 0.0K
15:25 1,790.31 1,790.31 1,790.31 1,790.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし