Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,913.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,755.77 1,760.09 1,755.77 1,760.09 0.0K
08:31 1,758.34 1,758.34 1,757.29 1,757.29 0.0K
08:32 1,758.09 1,759.56 1,758.09 1,759.15 0.0K
08:33 1,759.36 1,759.42 1,758.93 1,759.38 0.0K
08:34 1,759.83 1,761.06 1,759.83 1,761.06 0.0K
08:35 1,760.90 1,761.39 1,758.57 1,758.57 0.0K
08:36 1,757.68 1,759.80 1,757.68 1,759.38 0.0K
08:37 1,758.80 1,758.95 1,758.46 1,758.95 0.0K
08:38 1,759.64 1,760.04 1,759.64 1,760.04 0.0K
08:39 1,759.91 1,759.91 1,759.48 1,759.63 0.0K
08:40 1,759.73 1,760.16 1,759.46 1,759.46 0.0K
08:41 1,758.84 1,758.84 1,758.05 1,758.05 0.0K
08:42 1,757.70 1,757.70 1,757.00 1,757.61 0.0K
08:43 1,758.05 1,758.05 1,757.39 1,757.58 0.0K
08:44 1,757.10 1,758.59 1,757.10 1,757.89 0.0K
08:45 1,758.06 1,758.76 1,757.93 1,758.76 0.0K
08:46 1,758.84 1,760.20 1,758.84 1,760.02 0.0K
08:47 1,760.20 1,760.35 1,759.27 1,759.27 0.0K
08:48 1,758.83 1,758.83 1,756.92 1,758.11 0.0K
08:49 1,758.66 1,758.68 1,758.17 1,758.17 0.0K
08:50 1,758.16 1,758.29 1,757.62 1,757.62 0.0K
08:51 1,757.98 1,757.98 1,757.73 1,757.95 0.0K
08:52 1,758.22 1,758.86 1,758.08 1,758.86 0.0K
08:53 1,758.97 1,758.97 1,758.41 1,758.41 0.0K
08:54 1,758.25 1,758.48 1,758.25 1,758.27 0.0K
08:55 1,758.30 1,758.47 1,757.92 1,758.47 0.0K
08:56 1,759.24 1,760.43 1,759.24 1,760.43 0.0K
08:57 1,760.47 1,761.17 1,760.47 1,760.82 0.0K
08:58 1,761.78 1,761.91 1,761.54 1,761.61 0.0K
08:59 1,761.24 1,761.41 1,761.24 1,761.41 0.0K
09:00 1,761.50 1,761.76 1,761.44 1,761.44 0.0K
09:01 1,761.41 1,761.63 1,760.12 1,760.12 0.0K
09:02 1,760.66 1,762.31 1,760.51 1,762.31 0.0K
09:03 1,762.27 1,762.93 1,761.84 1,762.93 0.0K
09:04 1,763.14 1,763.40 1,763.14 1,763.15 0.0K
09:05 1,763.30 1,764.30 1,763.28 1,764.30 0.0K
09:06 1,764.15 1,764.76 1,764.07 1,764.21 0.0K
09:07 1,764.40 1,764.40 1,763.67 1,763.73 0.0K
09:08 1,763.85 1,764.34 1,763.63 1,764.34 0.0K
09:09 1,764.43 1,764.45 1,764.07 1,764.07 0.0K
09:10 1,763.59 1,764.35 1,763.59 1,764.35 0.0K
09:11 1,764.50 1,765.44 1,764.50 1,765.44 0.0K
09:12 1,765.31 1,765.31 1,764.57 1,764.98 0.0K
09:13 1,765.11 1,765.46 1,765.11 1,765.24 0.0K
09:14 1,765.84 1,765.84 1,765.40 1,765.40 0.0K
09:15 1,765.52 1,765.81 1,764.74 1,764.74 0.0K
09:16 1,765.62 1,766.07 1,765.57 1,766.07 0.0K
09:17 1,766.52 1,766.52 1,765.55 1,765.58 0.0K
09:18 1,765.97 1,766.56 1,765.97 1,766.43 0.0K
09:19 1,766.25 1,766.31 1,766.01 1,766.31 0.0K
09:20 1,766.75 1,767.11 1,766.75 1,767.00 0.0K
09:21 1,766.79 1,767.62 1,766.79 1,767.25 0.0K
09:22 1,767.08 1,767.08 1,766.84 1,766.84 0.0K
09:23 1,766.90 1,767.04 1,766.60 1,766.62 0.0K
09:24 1,766.85 1,766.85 1,766.53 1,766.53 0.0K
09:25 1,766.82 1,767.15 1,766.82 1,767.08 0.0K
09:26 1,767.02 1,767.02 1,766.34 1,766.38 0.0K
09:27 1,766.48 1,766.48 1,766.21 1,766.21 0.0K
09:28 1,766.31 1,766.31 1,765.42 1,765.42 0.0K
09:29 1,764.88 1,765.24 1,764.86 1,765.24 0.0K
09:30 1,765.46 1,765.97 1,765.46 1,765.57 0.0K
09:31 1,766.10 1,766.10 1,765.25 1,765.41 0.0K
09:32 1,765.32 1,765.32 1,763.99 1,763.99 0.0K
09:33 1,764.00 1,764.22 1,763.78 1,764.22 0.0K
09:34 1,763.99 1,764.49 1,763.99 1,764.33 0.0K
09:35 1,764.58 1,765.31 1,764.58 1,765.31 0.0K
09:36 1,765.17 1,765.66 1,765.17 1,765.37 0.0K
09:37 1,765.51 1,765.51 1,764.67 1,764.67 0.0K
09:38 1,765.28 1,765.39 1,765.15 1,765.15 0.0K
09:39 1,765.10 1,765.27 1,765.06 1,765.06 0.0K
09:40 1,764.74 1,765.04 1,764.40 1,764.40 0.0K
09:41 1,764.49 1,764.49 1,764.27 1,764.46 0.0K
09:42 1,764.40 1,764.40 1,763.82 1,763.82 0.0K
09:43 1,763.76 1,763.76 1,763.40 1,763.40 0.0K
09:44 1,763.40 1,763.74 1,763.40 1,763.74 0.0K
09:45 1,764.10 1,764.10 1,763.87 1,763.87 0.0K
09:46 1,763.46 1,763.74 1,763.46 1,763.74 0.0K
09:47 1,763.58 1,763.58 1,763.17 1,763.30 0.0K
09:48 1,763.69 1,763.88 1,763.55 1,763.88 0.0K
09:49 1,764.40 1,764.60 1,764.23 1,764.23 0.0K
09:50 1,764.04 1,764.04 1,763.80 1,763.80 0.0K
09:51 1,763.11 1,763.16 1,763.10 1,763.13 0.0K
09:52 1,763.57 1,763.90 1,763.47 1,763.90 0.0K
09:53 1,763.60 1,763.73 1,763.56 1,763.63 0.0K
09:54 1,763.59 1,764.76 1,763.59 1,764.76 0.0K
09:55 1,765.04 1,765.12 1,764.99 1,764.99 0.0K
09:56 1,765.36 1,765.36 1,765.21 1,765.23 0.0K
09:57 1,765.37 1,765.76 1,765.08 1,765.08 0.0K
09:58 1,765.21 1,765.24 1,765.09 1,765.12 0.0K
09:59 1,765.24 1,765.59 1,764.95 1,764.95 0.0K
10:00 1,765.40 1,765.53 1,765.33 1,765.53 0.0K
10:01 1,765.39 1,765.39 1,764.72 1,764.72 0.0K
10:02 1,764.98 1,764.98 1,764.54 1,764.72 0.0K
10:03 1,764.87 1,764.87 1,763.22 1,763.22 0.0K
10:04 1,761.38 1,762.27 1,761.38 1,762.27 0.0K
10:05 1,762.23 1,762.26 1,761.85 1,761.85 0.0K
10:06 1,761.79 1,761.79 1,761.62 1,761.62 0.0K
10:07 1,761.51 1,761.66 1,761.50 1,761.52 0.0K
10:08 1,761.29 1,761.78 1,761.23 1,761.78 0.0K
10:09 1,761.57 1,761.57 1,761.26 1,761.26 0.0K
10:10 1,761.35 1,761.36 1,760.89 1,761.36 0.0K
10:11 1,761.62 1,761.62 1,760.93 1,760.93 0.0K
10:12 1,760.72 1,760.82 1,760.68 1,760.82 0.0K
10:13 1,760.83 1,760.83 1,760.58 1,760.58 0.0K
10:14 1,760.60 1,760.79 1,760.45 1,760.79 0.0K
10:15 1,760.79 1,761.11 1,760.79 1,761.11 0.0K
10:16 1,761.65 1,762.68 1,761.65 1,762.68 0.0K
10:17 1,763.47 1,763.47 1,762.89 1,763.29 0.0K
10:18 1,762.89 1,762.89 1,762.58 1,762.62 0.0K
10:19 1,762.68 1,762.68 1,762.37 1,762.37 0.0K
10:20 1,762.86 1,762.86 1,762.25 1,762.36 0.0K
10:21 1,762.44 1,762.44 1,761.66 1,761.66 0.0K
10:22 1,761.83 1,761.93 1,761.44 1,761.44 0.0K
10:23 1,761.62 1,761.62 1,760.90 1,760.90 0.0K
10:24 1,761.22 1,761.66 1,761.22 1,761.54 0.0K
10:25 1,761.89 1,762.32 1,761.89 1,761.90 0.0K
10:26 1,762.32 1,762.32 1,761.59 1,761.74 0.0K
10:27 1,761.65 1,762.04 1,761.65 1,761.93 0.0K
10:28 1,761.86 1,762.18 1,761.86 1,762.18 0.0K
10:29 1,762.12 1,762.12 1,761.68 1,761.68 0.0K
10:30 1,761.66 1,761.88 1,761.66 1,761.69 0.0K
10:31 1,761.78 1,761.78 1,761.66 1,761.73 0.0K
10:32 1,761.73 1,761.73 1,761.58 1,761.58 0.0K
10:33 1,761.53 1,761.53 1,761.09 1,761.33 0.0K
10:34 1,760.99 1,761.19 1,760.89 1,760.89 0.0K
10:35 1,761.07 1,761.07 1,760.14 1,760.55 0.0K
10:36 1,760.47 1,761.30 1,760.47 1,761.24 0.0K
10:37 1,762.28 1,762.33 1,761.98 1,762.04 0.0K
10:38 1,762.33 1,762.67 1,762.11 1,762.67 0.0K
10:39 1,762.25 1,762.47 1,762.19 1,762.35 0.0K
10:40 1,762.20 1,762.81 1,762.20 1,762.81 0.0K
10:41 1,762.88 1,762.88 1,762.46 1,762.51 0.0K
10:42 1,762.47 1,762.47 1,762.04 1,762.23 0.0K
10:43 1,762.58 1,762.58 1,761.96 1,761.96 0.0K
10:44 1,761.95 1,762.05 1,761.95 1,762.04 0.0K
10:45 1,762.02 1,762.02 1,761.96 1,761.96 0.0K
10:46 1,762.02 1,762.04 1,761.96 1,761.97 0.0K
10:47 1,762.19 1,762.21 1,761.73 1,761.73 0.0K
10:48 1,761.65 1,762.41 1,761.65 1,762.41 0.0K
10:49 1,762.41 1,762.55 1,762.21 1,762.21 0.0K
10:50 1,761.89 1,762.03 1,761.89 1,762.03 0.0K
10:51 1,762.22 1,762.22 1,761.55 1,761.55 0.0K
10:52 1,761.69 1,762.07 1,761.69 1,762.07 0.0K
10:53 1,762.24 1,762.45 1,761.71 1,761.71 0.0K
10:54 1,761.67 1,762.32 1,761.67 1,762.08 0.0K
10:55 1,761.93 1,762.26 1,761.93 1,762.20 0.0K
10:56 1,761.99 1,761.99 1,761.00 1,761.77 0.0K
10:57 1,762.10 1,762.24 1,761.79 1,762.24 0.0K
10:58 1,762.12 1,762.99 1,761.98 1,762.99 0.0K
10:59 1,763.64 1,763.71 1,763.58 1,763.58 0.0K
11:00 1,763.66 1,764.50 1,763.66 1,764.50 0.0K
11:01 1,764.49 1,764.51 1,764.39 1,764.47 0.0K
11:02 1,764.18 1,764.40 1,764.16 1,764.21 0.0K
11:03 1,764.28 1,764.28 1,764.12 1,764.17 0.0K
11:04 1,764.30 1,764.47 1,764.17 1,764.47 0.0K
11:05 1,764.48 1,764.48 1,764.22 1,764.23 0.0K
11:06 1,764.01 1,764.01 1,763.63 1,763.63 0.0K
11:07 1,763.52 1,764.38 1,763.52 1,764.38 0.0K
11:08 1,764.30 1,764.30 1,764.13 1,764.18 0.0K
11:09 1,764.04 1,764.04 1,763.47 1,763.47 0.0K
11:10 1,763.91 1,763.92 1,763.59 1,763.75 0.0K
11:11 1,763.86 1,763.86 1,763.35 1,763.45 0.0K
11:12 1,763.42 1,763.81 1,763.42 1,763.74 0.0K
11:13 1,764.26 1,764.82 1,764.26 1,764.55 0.0K
11:14 1,764.19 1,765.38 1,764.19 1,765.38 0.0K
11:15 1,765.55 1,765.68 1,765.55 1,765.66 0.0K
11:16 1,765.77 1,765.77 1,765.42 1,765.48 0.0K
11:17 1,765.68 1,765.92 1,765.62 1,765.62 0.0K
11:18 1,765.71 1,765.71 1,765.08 1,765.09 0.0K
11:19 1,765.05 1,765.13 1,765.05 1,765.10 0.0K
11:20 1,765.12 1,765.12 1,764.50 1,764.50 0.0K
11:21 1,764.36 1,765.11 1,763.89 1,765.11 0.0K
11:22 1,764.53 1,764.53 1,764.08 1,764.08 0.0K
11:23 1,764.54 1,764.67 1,764.49 1,764.67 0.0K
11:24 1,764.65 1,764.76 1,764.55 1,764.76 0.0K
11:25 1,764.90 1,764.90 1,764.67 1,764.70 0.0K
11:26 1,764.82 1,764.84 1,764.55 1,764.70 0.0K
11:27 1,764.39 1,764.66 1,764.37 1,764.48 0.0K
11:28 1,764.33 1,764.62 1,764.33 1,764.62 0.0K
11:29 1,764.23 1,764.34 1,764.22 1,764.34 0.0K
11:30 1,764.47 1,764.52 1,764.14 1,764.14 0.0K
11:31 1,764.43 1,764.94 1,764.43 1,764.94 0.0K
11:32 1,764.88 1,765.21 1,764.75 1,765.21 0.0K
11:33 1,765.21 1,765.21 1,764.56 1,764.56 0.0K
11:34 1,764.88 1,764.89 1,764.44 1,764.56 0.0K
11:35 1,764.66 1,764.99 1,764.66 1,764.98 0.0K
11:36 1,765.19 1,765.19 1,765.03 1,765.15 0.0K
11:37 1,765.13 1,765.13 1,764.99 1,764.99 0.0K
11:38 1,764.93 1,765.62 1,764.93 1,765.59 0.0K
11:39 1,765.63 1,765.63 1,765.32 1,765.32 0.0K
11:40 1,765.49 1,765.61 1,765.49 1,765.56 0.0K
11:41 1,765.34 1,765.62 1,764.41 1,764.41 0.0K
11:42 1,764.72 1,764.72 1,764.33 1,764.63 0.0K
11:43 1,764.64 1,764.64 1,764.46 1,764.46 0.0K
11:44 1,764.40 1,764.40 1,764.22 1,764.22 0.0K
11:45 1,764.21 1,764.29 1,764.21 1,764.28 0.0K
11:46 1,764.46 1,764.46 1,763.63 1,763.63 0.0K
11:47 1,763.70 1,763.88 1,763.70 1,763.78 0.0K
11:48 1,763.77 1,763.99 1,763.77 1,763.99 0.0K
11:49 1,764.15 1,764.37 1,764.15 1,764.28 0.0K
11:50 1,764.26 1,764.32 1,764.18 1,764.32 0.0K
11:51 1,764.48 1,764.60 1,764.33 1,764.60 0.0K
11:52 1,764.49 1,764.49 1,764.22 1,764.22 0.0K
11:53 1,764.38 1,764.38 1,764.30 1,764.33 0.0K
11:54 1,764.40 1,764.69 1,764.27 1,764.69 0.0K
11:55 1,764.63 1,764.63 1,764.34 1,764.34 0.0K
11:56 1,764.27 1,764.27 1,763.75 1,763.88 0.0K
11:57 1,763.83 1,764.05 1,763.83 1,764.00 0.0K
11:58 1,763.86 1,764.36 1,763.86 1,764.36 0.0K
11:59 1,764.68 1,764.68 1,764.32 1,764.34 0.0K
12:00 1,764.33 1,764.33 1,764.19 1,764.22 0.0K
12:01 1,763.23 1,763.97 1,763.23 1,763.97 0.0K
12:02 1,763.94 1,763.99 1,763.69 1,763.99 0.0K
12:03 1,764.01 1,764.06 1,763.52 1,763.52 0.0K
12:04 1,763.61 1,763.70 1,763.61 1,763.70 0.0K
12:05 1,763.59 1,763.73 1,763.49 1,763.49 0.0K
12:06 1,763.68 1,763.75 1,763.64 1,763.75 0.0K
12:07 1,763.71 1,763.93 1,763.71 1,763.93 0.0K
12:08 1,763.74 1,763.79 1,763.66 1,763.71 0.0K
12:09 1,763.74 1,763.74 1,763.34 1,763.34 0.0K
12:10 1,763.20 1,763.20 1,762.81 1,762.81 0.0K
12:11 1,762.69 1,762.69 1,762.23 1,762.23 0.0K
12:12 1,762.39 1,762.39 1,761.52 1,761.52 0.0K
12:13 1,761.89 1,761.96 1,761.51 1,761.51 0.0K
12:14 1,761.39 1,761.51 1,761.34 1,761.51 0.0K
12:15 1,761.55 1,761.55 1,761.28 1,761.28 0.0K
12:16 1,761.38 1,761.48 1,761.06 1,761.06 0.0K
12:17 1,761.38 1,761.85 1,761.38 1,761.73 0.0K
12:18 1,762.33 1,762.47 1,762.24 1,762.43 0.0K
12:19 1,762.58 1,762.58 1,761.50 1,761.50 0.0K
12:20 1,761.79 1,762.43 1,761.79 1,762.18 0.0K
12:21 1,762.26 1,762.41 1,762.25 1,762.41 0.0K
12:22 1,762.45 1,762.57 1,762.35 1,762.57 0.0K
12:23 1,762.07 1,762.07 1,761.97 1,761.97 0.0K
12:24 1,762.06 1,762.38 1,761.87 1,762.38 0.0K
12:25 1,762.61 1,762.70 1,762.52 1,762.53 0.0K
12:26 1,762.59 1,762.68 1,762.59 1,762.60 0.0K
12:27 1,762.32 1,762.67 1,762.32 1,762.67 0.0K
12:28 1,761.74 1,761.86 1,760.65 1,760.65 0.0K
12:29 1,760.26 1,761.22 1,760.26 1,761.22 0.0K
12:30 1,761.18 1,761.21 1,760.93 1,760.93 0.0K
12:31 1,760.92 1,761.13 1,760.90 1,760.90 0.0K
12:32 1,761.12 1,761.63 1,761.12 1,761.63 0.0K
12:33 1,761.89 1,762.38 1,761.82 1,762.09 0.0K
12:34 1,762.04 1,762.04 1,761.70 1,761.72 0.0K
12:35 1,761.57 1,761.57 1,761.10 1,761.10 0.0K
12:36 1,760.84 1,760.84 1,760.73 1,760.73 0.0K
12:37 1,760.87 1,760.87 1,760.32 1,760.32 0.0K
12:38 1,760.97 1,760.97 1,760.70 1,760.70 0.0K
12:39 1,760.44 1,760.95 1,760.44 1,760.95 0.0K
12:40 1,760.64 1,761.07 1,760.64 1,761.07 0.0K
12:41 1,761.12 1,761.34 1,761.12 1,761.34 0.0K
12:42 1,761.65 1,761.91 1,761.59 1,761.62 0.0K
12:43 1,762.58 1,763.13 1,762.58 1,763.09 0.0K
12:44 1,763.06 1,763.06 1,762.33 1,762.33 0.0K
12:45 1,762.62 1,762.62 1,762.55 1,762.58 0.0K
12:46 1,762.65 1,762.70 1,762.32 1,762.32 0.0K
12:47 1,762.61 1,762.66 1,762.61 1,762.63 0.0K
12:48 1,762.47 1,762.80 1,762.28 1,762.80 0.0K
12:49 1,762.69 1,762.89 1,762.69 1,762.76 0.0K
12:50 1,762.78 1,762.85 1,762.57 1,762.83 0.0K
12:51 1,762.72 1,762.89 1,762.72 1,762.80 0.0K
12:52 1,762.84 1,763.05 1,762.84 1,763.05 0.0K
12:53 1,762.91 1,763.10 1,762.91 1,763.10 0.0K
12:54 1,762.92 1,762.92 1,762.68 1,762.68 0.0K
12:55 1,762.46 1,762.87 1,762.46 1,762.87 0.0K
12:56 1,762.90 1,762.90 1,762.72 1,762.72 0.0K
12:57 1,763.18 1,763.20 1,763.10 1,763.10 0.0K
12:58 1,763.16 1,763.16 1,763.05 1,763.05 0.0K
12:59 1,763.01 1,763.03 1,762.81 1,762.81 0.0K
13:00 1,762.79 1,762.99 1,762.79 1,762.99 0.0K
13:01 1,762.80 1,763.00 1,762.80 1,762.96 0.0K
13:02 1,763.10 1,763.27 1,763.07 1,763.07 0.0K
13:03 1,762.95 1,762.95 1,762.27 1,762.27 0.0K
13:04 1,762.52 1,762.58 1,762.34 1,762.34 0.0K
13:05 1,762.38 1,762.38 1,762.19 1,762.24 0.0K
13:06 1,762.28 1,762.28 1,762.13 1,762.13 0.0K
13:07 1,762.24 1,762.24 1,761.83 1,761.83 0.0K
13:08 1,761.72 1,761.95 1,761.56 1,761.56 0.0K
13:09 1,761.53 1,761.53 1,761.07 1,761.11 0.0K
13:10 1,761.16 1,761.32 1,761.16 1,761.29 0.0K
13:11 1,761.37 1,761.78 1,761.37 1,761.78 0.0K
13:12 1,761.84 1,761.84 1,761.34 1,761.34 0.0K
13:13 1,761.71 1,761.71 1,761.13 1,761.35 0.0K
13:14 1,761.42 1,761.42 1,760.92 1,761.24 0.0K
13:15 1,761.37 1,761.54 1,761.37 1,761.47 0.0K
13:16 1,761.01 1,761.37 1,760.98 1,761.37 0.0K
13:17 1,761.30 1,761.30 1,760.57 1,760.57 0.0K
13:18 1,760.64 1,760.82 1,760.57 1,760.82 0.0K
13:19 1,761.13 1,761.18 1,760.97 1,761.18 0.0K
13:20 1,761.24 1,761.73 1,760.72 1,761.73 0.0K
13:21 1,761.15 1,761.30 1,761.08 1,761.27 0.0K
13:22 1,761.27 1,761.27 1,760.82 1,761.03 0.0K
13:23 1,760.80 1,760.89 1,760.57 1,760.57 0.0K
13:24 1,760.88 1,761.23 1,760.88 1,761.12 0.0K
13:25 1,761.10 1,761.18 1,760.83 1,760.83 0.0K
13:26 1,761.04 1,761.45 1,761.04 1,761.45 0.0K
13:27 1,761.56 1,762.10 1,761.56 1,762.10 0.0K
13:28 1,761.91 1,761.91 1,761.73 1,761.82 0.0K
13:29 1,761.76 1,761.76 1,761.45 1,761.45 0.0K
13:30 1,761.14 1,761.14 1,760.94 1,760.94 0.0K
13:31 1,761.34 1,761.34 1,760.63 1,760.87 0.0K
13:32 1,761.07 1,761.45 1,761.07 1,761.45 0.0K
13:33 1,761.29 1,761.29 1,761.01 1,761.08 0.0K
13:34 1,760.85 1,760.91 1,760.73 1,760.80 0.0K
13:35 1,760.73 1,760.86 1,760.62 1,760.62 0.0K
13:36 1,760.71 1,760.71 1,760.42 1,760.42 0.0K
13:37 1,760.43 1,760.53 1,760.34 1,760.43 0.0K
13:38 1,760.57 1,760.84 1,760.57 1,760.84 0.0K
13:39 1,760.96 1,760.96 1,760.74 1,760.76 0.0K
13:40 1,761.04 1,761.04 1,760.69 1,760.69 0.0K
13:41 1,760.35 1,760.35 1,760.09 1,760.27 0.0K
13:42 1,760.37 1,760.37 1,760.16 1,760.19 0.0K
13:43 1,760.15 1,760.15 1,759.83 1,759.83 0.0K
13:44 1,760.19 1,760.19 1,759.90 1,760.08 0.0K
13:45 1,759.84 1,759.84 1,759.37 1,759.37 0.0K
13:46 1,759.29 1,759.29 1,758.90 1,758.90 0.0K
13:47 1,758.93 1,759.26 1,758.90 1,759.26 0.0K
13:48 1,759.16 1,759.27 1,758.89 1,759.27 0.0K
13:49 1,759.07 1,759.07 1,758.65 1,758.65 0.0K
13:50 1,759.14 1,759.35 1,759.06 1,759.35 0.0K
13:51 1,759.26 1,759.26 1,758.91 1,758.91 0.0K
13:52 1,759.04 1,759.52 1,759.04 1,759.52 0.0K
13:53 1,759.17 1,759.63 1,759.17 1,759.50 0.0K
13:54 1,760.16 1,760.18 1,759.99 1,759.99 0.0K
13:55 1,760.03 1,760.03 1,759.59 1,759.73 0.0K
13:56 1,759.95 1,760.11 1,759.79 1,759.97 0.0K
13:57 1,759.88 1,759.88 1,759.60 1,759.63 0.0K
13:58 1,759.69 1,759.69 1,759.46 1,759.46 0.0K
13:59 1,759.22 1,760.22 1,759.22 1,759.67 0.0K
14:00 1,759.65 1,759.65 1,759.37 1,759.38 0.0K
14:01 1,760.22 1,760.22 1,759.43 1,759.43 0.0K
14:02 1,759.11 1,759.57 1,759.08 1,759.54 0.0K
14:03 1,759.83 1,759.83 1,759.09 1,759.24 0.0K
14:04 1,759.04 1,759.20 1,759.04 1,759.15 0.0K
14:05 1,758.78 1,758.96 1,758.59 1,758.59 0.0K
14:06 1,758.28 1,758.28 1,757.94 1,757.94 0.0K
14:07 1,757.71 1,757.87 1,757.21 1,757.21 0.0K
14:08 1,757.31 1,757.31 1,757.06 1,757.11 0.0K
14:09 1,757.09 1,757.16 1,757.09 1,757.09 0.0K
14:10 1,756.91 1,756.91 1,756.06 1,756.06 0.0K
14:11 1,756.12 1,756.72 1,756.12 1,756.72 0.0K
14:12 1,756.38 1,757.03 1,756.38 1,757.03 0.0K
14:13 1,757.11 1,757.20 1,757.07 1,757.07 0.0K
14:14 1,757.16 1,758.24 1,757.16 1,758.18 0.0K
14:15 1,758.24 1,758.40 1,758.24 1,758.25 0.0K
14:16 1,758.25 1,758.25 1,757.79 1,758.00 0.0K
14:17 1,758.21 1,758.52 1,758.17 1,758.23 0.0K
14:18 1,757.14 1,757.14 1,756.49 1,756.49 0.0K
14:19 1,756.37 1,756.37 1,756.03 1,756.03 0.0K
14:20 1,756.02 1,756.02 1,755.52 1,755.52 0.0K
14:21 1,755.88 1,756.30 1,755.69 1,756.04 0.0K
14:22 1,755.85 1,756.49 1,755.85 1,756.49 0.0K
14:23 1,756.86 1,757.24 1,756.84 1,757.24 0.0K
14:24 1,757.30 1,757.36 1,756.96 1,756.96 0.0K
14:25 1,757.19 1,757.19 1,756.98 1,757.18 0.0K
14:26 1,757.82 1,757.82 1,757.23 1,757.55 0.0K
14:27 1,757.73 1,758.26 1,757.73 1,758.26 0.0K
14:28 1,758.26 1,758.38 1,758.02 1,758.38 0.0K
14:29 1,758.10 1,758.36 1,757.96 1,758.02 0.0K
14:30 1,758.12 1,758.30 1,758.08 1,758.08 0.0K
14:31 1,758.14 1,758.14 1,757.85 1,757.91 0.0K
14:32 1,757.90 1,758.59 1,757.90 1,758.59 0.0K
14:33 1,758.68 1,759.00 1,758.68 1,758.94 0.0K
14:34 1,759.17 1,759.40 1,759.17 1,759.40 0.0K
14:35 1,759.35 1,759.35 1,759.01 1,759.01 0.0K
14:36 1,759.14 1,759.35 1,759.14 1,759.28 0.0K
14:37 1,759.10 1,759.10 1,758.94 1,758.96 0.0K
14:38 1,758.93 1,758.93 1,758.54 1,758.58 0.0K
14:39 1,758.75 1,759.46 1,758.75 1,759.46 0.0K
14:40 1,759.46 1,760.58 1,759.46 1,760.58 0.0K
14:41 1,760.60 1,760.92 1,760.34 1,760.92 0.0K
14:42 1,761.20 1,761.51 1,761.20 1,761.41 0.0K
14:43 1,761.22 1,762.10 1,761.22 1,762.10 0.0K
14:44 1,762.49 1,762.96 1,762.49 1,762.96 0.0K
14:45 1,762.88 1,763.27 1,762.88 1,763.27 0.0K
14:46 1,763.15 1,763.15 1,762.87 1,762.87 0.0K
14:47 1,762.91 1,763.32 1,762.91 1,763.32 0.0K
14:48 1,763.41 1,763.41 1,763.21 1,763.21 0.0K
14:49 1,762.87 1,763.39 1,762.87 1,763.32 0.0K
14:50 1,762.97 1,762.97 1,762.55 1,762.83 0.0K
14:51 1,762.78 1,762.79 1,762.40 1,762.79 0.0K
14:52 1,762.71 1,762.90 1,762.67 1,762.77 0.0K
14:53 1,762.88 1,762.88 1,762.45 1,762.45 0.0K
14:54 1,762.29 1,762.33 1,762.09 1,762.12 0.0K
14:55 1,762.05 1,762.58 1,762.05 1,762.58 0.0K
14:56 1,763.03 1,763.28 1,762.98 1,763.21 0.0K
14:57 1,763.32 1,763.55 1,763.28 1,763.28 0.0K
14:58 1,763.55 1,763.61 1,762.93 1,762.93 0.0K
14:59 1,763.71 1,763.71 1,762.47 1,762.47 0.0K
15:00 1,762.32 1,762.32 1,762.32 1,762.32 0.0K
15:01 1,762.32 1,762.32 1,762.32 1,762.32 0.0K
15:02 1,762.32 1,762.32 1,762.32 1,762.32 0.0K
15:03 1,762.32 1,762.32 1,762.32 1,762.32 0.0K
15:04 1,762.32 1,762.32 1,762.32 1,762.32 0.0K
15:05 1,762.32 1,762.32 1,762.32 1,762.32 0.0K
15:06 1,762.32 1,762.32 1,762.32 1,762.32 0.0K
15:07 1,762.32 1,762.32 1,762.32 1,762.32 0.0K
15:08 1,762.32 1,762.32 1,762.32 1,762.32 0.0K
15:09 1,762.32 1,762.32 1,762.32 1,762.32 0.0K
15:10 1,762.32 1,762.32 1,762.32 1,762.32 0.0K
15:11 1,762.32 1,762.32 1,762.32 1,762.32 0.0K
15:12 1,762.32 1,762.32 1,762.32 1,762.32 0.0K
15:13 1,762.32 1,762.32 1,762.32 1,762.32 0.0K
15:14 1,762.32 1,762.32 1,762.32 1,762.32 0.0K
15:15 1,762.32 1,762.32 1,762.32 1,762.32 0.0K
15:16 1,762.32 1,762.32 1,762.32 1,762.32 0.0K
15:17 1,762.32 1,762.32 1,762.32 1,762.32 0.0K
15:18 1,762.32 1,762.32 1,762.32 1,762.32 0.0K
15:19 1,762.32 1,762.32 1,762.32 1,762.32 0.0K
15:20 1,762.32 1,762.32 1,762.32 1,762.32 0.0K
15:21 1,762.32 1,762.32 1,762.32 1,762.32 0.0K
15:22 1,762.32 1,762.32 1,762.32 1,762.32 0.0K
15:23 1,762.32 1,762.55 1,762.32 1,762.55 0.0K
15:24 1,762.55 1,762.55 1,762.55 1,762.55 0.0K
15:25 1,762.55 1,762.55 1,762.55 1,762.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし