Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,922.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,740.31 1,740.31 1,735.42 1,735.42 0.0K
08:31 1,737.29 1,737.29 1,733.69 1,734.81 0.0K
08:32 1,734.09 1,737.05 1,734.09 1,735.43 0.0K
08:33 1,735.02 1,735.02 1,733.67 1,734.02 0.0K
08:34 1,733.36 1,733.36 1,730.22 1,730.22 0.0K
08:35 1,731.02 1,733.06 1,731.02 1,732.05 0.0K
08:36 1,734.08 1,734.49 1,733.83 1,733.83 0.0K
08:37 1,733.18 1,733.76 1,732.59 1,733.76 0.0K
08:38 1,732.88 1,733.74 1,732.88 1,733.69 0.0K
08:39 1,733.69 1,733.69 1,733.19 1,733.66 0.0K
08:40 1,733.81 1,736.19 1,733.81 1,735.31 0.0K
08:41 1,735.86 1,737.18 1,735.86 1,736.36 0.0K
08:42 1,735.62 1,736.70 1,735.62 1,736.04 0.0K
08:43 1,736.11 1,736.11 1,734.98 1,735.04 0.0K
08:44 1,734.98 1,735.14 1,734.77 1,734.77 0.0K
08:45 1,734.90 1,735.04 1,734.83 1,735.02 0.0K
08:46 1,734.43 1,736.07 1,734.43 1,734.53 0.0K
08:47 1,735.56 1,735.56 1,733.21 1,734.25 0.0K
08:48 1,733.91 1,733.91 1,732.20 1,732.23 0.0K
08:49 1,732.25 1,732.48 1,731.92 1,732.48 0.0K
08:50 1,731.97 1,731.97 1,731.74 1,731.77 0.0K
08:51 1,731.60 1,732.62 1,731.39 1,731.39 0.0K
08:52 1,731.57 1,732.64 1,731.57 1,732.64 0.0K
08:53 1,732.96 1,733.81 1,732.96 1,733.47 0.0K
08:54 1,734.36 1,735.53 1,734.36 1,735.30 0.0K
08:55 1,734.85 1,735.74 1,734.85 1,735.74 0.0K
08:56 1,735.05 1,735.50 1,734.88 1,734.88 0.0K
08:57 1,735.02 1,735.25 1,734.39 1,735.25 0.0K
08:58 1,735.75 1,735.92 1,735.44 1,735.44 0.0K
08:59 1,735.32 1,735.32 1,735.07 1,735.27 0.0K
09:00 1,735.29 1,735.72 1,735.11 1,735.11 0.0K
09:01 1,735.37 1,735.37 1,734.98 1,735.00 0.0K
09:02 1,734.96 1,735.25 1,734.53 1,734.53 0.0K
09:03 1,733.96 1,733.96 1,733.33 1,733.33 0.0K
09:04 1,733.29 1,733.90 1,733.10 1,733.90 0.0K
09:05 1,734.50 1,734.50 1,733.63 1,733.63 0.0K
09:06 1,733.56 1,734.45 1,733.56 1,734.45 0.0K
09:07 1,734.08 1,735.58 1,734.08 1,734.56 0.0K
09:08 1,734.22 1,734.58 1,734.01 1,734.01 0.0K
09:09 1,733.87 1,734.89 1,733.87 1,734.89 0.0K
09:10 1,734.86 1,735.21 1,734.86 1,735.21 0.0K
09:11 1,735.42 1,735.59 1,735.42 1,735.45 0.0K
09:12 1,735.16 1,735.16 1,734.70 1,734.70 0.0K
09:13 1,734.43 1,734.50 1,734.23 1,734.23 0.0K
09:14 1,734.12 1,734.12 1,733.62 1,733.62 0.0K
09:15 1,733.62 1,734.00 1,733.62 1,734.00 0.0K
09:16 1,733.72 1,733.72 1,733.21 1,733.55 0.0K
09:17 1,734.11 1,734.11 1,733.60 1,733.60 0.0K
09:18 1,733.58 1,733.58 1,732.60 1,733.42 0.0K
09:19 1,734.19 1,734.19 1,732.88 1,733.09 0.0K
09:20 1,733.13 1,733.22 1,732.32 1,732.32 0.0K
09:21 1,732.78 1,732.78 1,732.58 1,732.77 0.0K
09:22 1,732.67 1,733.34 1,732.67 1,733.24 0.0K
09:23 1,732.83 1,732.83 1,732.29 1,732.41 0.0K
09:24 1,732.06 1,732.55 1,732.06 1,732.43 0.0K
09:25 1,732.06 1,732.34 1,732.03 1,732.34 0.0K
09:26 1,732.89 1,733.22 1,732.35 1,732.83 0.0K
09:27 1,732.74 1,732.74 1,732.56 1,732.74 0.0K
09:28 1,732.66 1,732.66 1,731.40 1,731.40 0.0K
09:29 1,730.92 1,730.92 1,730.00 1,730.06 0.0K
09:30 1,730.06 1,730.28 1,729.58 1,729.58 0.0K
09:31 1,729.20 1,729.20 1,729.06 1,729.06 0.0K
09:32 1,729.02 1,729.33 1,728.96 1,728.96 0.0K
09:33 1,729.08 1,729.38 1,729.04 1,729.04 0.0K
09:34 1,729.05 1,729.29 1,728.87 1,729.29 0.0K
09:35 1,729.14 1,729.14 1,728.98 1,728.98 0.0K
09:36 1,728.76 1,728.77 1,728.61 1,728.77 0.0K
09:37 1,728.23 1,728.37 1,728.08 1,728.30 0.0K
09:38 1,728.27 1,728.64 1,728.27 1,728.64 0.0K
09:39 1,728.81 1,729.28 1,728.43 1,729.28 0.0K
09:40 1,729.50 1,729.67 1,729.42 1,729.60 0.0K
09:41 1,729.51 1,730.32 1,729.51 1,730.32 0.0K
09:42 1,730.29 1,730.67 1,730.29 1,730.33 0.0K
09:43 1,730.37 1,730.46 1,730.20 1,730.20 0.0K
09:44 1,730.06 1,730.26 1,729.89 1,730.26 0.0K
09:45 1,730.93 1,730.93 1,730.30 1,730.56 0.0K
09:46 1,730.89 1,731.31 1,730.89 1,731.28 0.0K
09:47 1,731.28 1,731.36 1,731.13 1,731.36 0.0K
09:48 1,731.45 1,731.45 1,731.01 1,731.01 0.0K
09:49 1,731.11 1,731.38 1,731.11 1,731.12 0.0K
09:50 1,731.31 1,731.31 1,731.11 1,731.11 0.0K
09:51 1,731.03 1,731.34 1,731.03 1,731.05 0.0K
09:52 1,731.37 1,731.59 1,731.06 1,731.06 0.0K
09:53 1,731.02 1,731.14 1,730.91 1,730.91 0.0K
09:54 1,731.74 1,731.74 1,730.98 1,731.22 0.0K
09:55 1,731.17 1,731.42 1,731.17 1,731.23 0.0K
09:56 1,731.21 1,732.03 1,731.21 1,731.77 0.0K
09:57 1,731.63 1,731.63 1,731.25 1,731.39 0.0K
09:58 1,731.59 1,731.59 1,731.22 1,731.23 0.0K
09:59 1,731.53 1,731.53 1,731.26 1,731.47 0.0K
10:00 1,731.35 1,731.92 1,731.35 1,731.92 0.0K
10:01 1,731.78 1,732.42 1,731.78 1,732.42 0.0K
10:02 1,733.19 1,733.88 1,733.19 1,733.88 0.0K
10:03 1,734.06 1,734.06 1,732.66 1,732.66 0.0K
10:04 1,732.24 1,732.67 1,732.24 1,732.67 0.0K
10:05 1,732.12 1,732.25 1,732.12 1,732.19 0.0K
10:06 1,732.31 1,732.80 1,732.31 1,732.80 0.0K
10:07 1,732.91 1,732.91 1,732.50 1,732.50 0.0K
10:08 1,732.71 1,733.79 1,732.71 1,733.26 0.0K
10:09 1,733.44 1,733.44 1,732.56 1,732.56 0.0K
10:10 1,732.95 1,732.95 1,732.27 1,732.27 0.0K
10:11 1,732.09 1,732.33 1,732.09 1,732.33 0.0K
10:12 1,732.20 1,732.20 1,731.80 1,731.91 0.0K
10:13 1,731.86 1,731.86 1,731.66 1,731.71 0.0K
10:14 1,731.91 1,732.87 1,731.91 1,732.87 0.0K
10:15 1,733.20 1,733.20 1,732.61 1,732.61 0.0K
10:16 1,732.65 1,732.65 1,732.21 1,732.35 0.0K
10:17 1,732.11 1,732.74 1,732.11 1,732.74 0.0K
10:18 1,732.74 1,732.74 1,732.56 1,732.58 0.0K
10:19 1,732.52 1,732.75 1,732.30 1,732.30 0.0K
10:20 1,732.25 1,732.41 1,732.13 1,732.31 0.0K
10:21 1,732.63 1,732.63 1,732.54 1,732.55 0.0K
10:22 1,732.59 1,732.67 1,732.35 1,732.35 0.0K
10:23 1,732.59 1,732.59 1,732.29 1,732.37 0.0K
10:24 1,732.26 1,733.56 1,732.26 1,733.52 0.0K
10:25 1,733.80 1,734.27 1,733.80 1,734.13 0.0K
10:26 1,734.39 1,734.39 1,733.91 1,734.27 0.0K
10:27 1,734.28 1,734.28 1,733.88 1,733.88 0.0K
10:28 1,733.87 1,733.87 1,733.28 1,733.28 0.0K
10:29 1,733.35 1,733.84 1,733.35 1,733.42 0.0K
10:30 1,733.31 1,733.40 1,733.14 1,733.40 0.0K
10:31 1,733.66 1,733.96 1,733.66 1,733.80 0.0K
10:32 1,733.92 1,735.82 1,733.92 1,735.82 0.0K
10:33 1,735.72 1,735.72 1,735.19 1,735.19 0.0K
10:34 1,734.92 1,735.23 1,734.92 1,735.23 0.0K
10:35 1,735.37 1,735.99 1,735.18 1,735.75 0.0K
10:36 1,735.81 1,735.97 1,735.66 1,735.66 0.0K
10:37 1,735.62 1,735.62 1,734.96 1,734.96 0.0K
10:38 1,734.81 1,734.81 1,734.12 1,734.40 0.0K
10:39 1,734.71 1,734.71 1,734.26 1,734.26 0.0K
10:40 1,734.17 1,734.41 1,734.17 1,734.41 0.0K
10:41 1,734.04 1,734.12 1,733.15 1,733.15 0.0K
10:42 1,732.94 1,732.94 1,732.48 1,732.48 0.0K
10:43 1,732.29 1,732.85 1,732.21 1,732.85 0.0K
10:44 1,732.64 1,733.95 1,732.64 1,733.59 0.0K
10:45 1,733.64 1,733.69 1,733.64 1,733.65 0.0K
10:46 1,733.75 1,733.75 1,733.45 1,733.66 0.0K
10:47 1,733.72 1,733.72 1,733.21 1,733.21 0.0K
10:48 1,733.27 1,733.37 1,733.27 1,733.37 0.0K
10:49 1,733.93 1,734.24 1,733.93 1,734.24 0.0K
10:50 1,733.78 1,733.78 1,733.19 1,733.19 0.0K
10:51 1,733.04 1,733.11 1,732.77 1,733.11 0.0K
10:52 1,733.21 1,733.46 1,732.86 1,732.86 0.0K
10:53 1,732.42 1,732.42 1,732.35 1,732.35 0.0K
10:54 1,732.80 1,732.84 1,732.60 1,732.60 0.0K
10:55 1,732.78 1,732.78 1,732.70 1,732.70 0.0K
10:56 1,732.68 1,732.68 1,732.41 1,732.41 0.0K
10:57 1,732.52 1,732.65 1,732.43 1,732.43 0.0K
10:58 1,732.51 1,732.51 1,732.29 1,732.29 0.0K
10:59 1,732.48 1,732.48 1,731.39 1,731.39 0.0K
11:00 1,731.03 1,731.03 1,730.89 1,730.89 0.0K
11:01 1,730.97 1,730.97 1,730.72 1,730.92 0.0K
11:02 1,730.87 1,730.87 1,730.63 1,730.63 0.0K
11:03 1,730.60 1,730.97 1,730.60 1,730.97 0.0K
11:04 1,731.14 1,731.14 1,730.72 1,730.72 0.0K
11:05 1,730.76 1,730.79 1,730.55 1,730.61 0.0K
11:06 1,730.64 1,731.17 1,730.64 1,731.17 0.0K
11:07 1,731.13 1,731.13 1,730.98 1,730.98 0.0K
11:08 1,730.93 1,731.17 1,730.55 1,730.55 0.0K
11:09 1,730.60 1,730.60 1,730.22 1,730.40 0.0K
11:10 1,729.97 1,729.97 1,729.77 1,729.79 0.0K
11:11 1,730.22 1,730.37 1,730.22 1,730.36 0.0K
11:12 1,729.97 1,730.75 1,729.97 1,730.75 0.0K
11:13 1,730.20 1,730.20 1,730.02 1,730.02 0.0K
11:14 1,730.04 1,730.07 1,730.00 1,730.07 0.0K
11:15 1,730.07 1,730.35 1,730.07 1,730.20 0.0K
11:16 1,730.41 1,730.41 1,729.72 1,729.72 0.0K
11:17 1,729.99 1,729.99 1,729.65 1,729.65 0.0K
11:18 1,729.94 1,729.94 1,728.17 1,728.17 0.0K
11:19 1,728.31 1,728.31 1,727.74 1,727.85 0.0K
11:20 1,727.73 1,727.91 1,727.73 1,727.78 0.0K
11:21 1,727.53 1,727.64 1,726.99 1,726.99 0.0K
11:22 1,726.90 1,727.06 1,726.61 1,726.73 0.0K
11:23 1,726.85 1,726.85 1,726.39 1,726.65 0.0K
11:24 1,726.70 1,727.57 1,726.70 1,727.07 0.0K
11:25 1,726.85 1,726.85 1,725.96 1,726.31 0.0K
11:26 1,726.01 1,726.27 1,725.19 1,725.19 0.0K
11:27 1,725.28 1,725.28 1,724.33 1,724.33 0.0K
11:28 1,724.44 1,724.63 1,724.28 1,724.28 0.0K
11:29 1,724.22 1,724.55 1,724.22 1,724.55 0.0K
11:30 1,723.79 1,723.86 1,723.53 1,723.53 0.0K
11:31 1,723.81 1,723.81 1,722.15 1,722.15 0.0K
11:32 1,722.94 1,722.96 1,722.67 1,722.67 0.0K
11:33 1,723.47 1,723.73 1,723.08 1,723.08 0.0K
11:34 1,722.70 1,722.70 1,720.54 1,721.61 0.0K
11:35 1,721.60 1,721.60 1,721.18 1,721.18 0.0K
11:36 1,720.65 1,720.77 1,720.53 1,720.77 0.0K
11:37 1,720.83 1,721.03 1,720.52 1,721.03 0.0K
11:38 1,721.26 1,721.72 1,721.26 1,721.70 0.0K
11:39 1,722.14 1,723.25 1,722.14 1,723.25 0.0K
11:40 1,722.74 1,722.85 1,722.62 1,722.85 0.0K
11:41 1,723.31 1,723.78 1,723.31 1,723.36 0.0K
11:42 1,723.26 1,723.76 1,723.26 1,723.76 0.0K
11:43 1,723.47 1,723.47 1,723.00 1,723.00 0.0K
11:44 1,723.02 1,724.59 1,723.02 1,724.59 0.0K
11:45 1,725.05 1,725.05 1,724.65 1,724.87 0.0K
11:46 1,724.83 1,725.27 1,724.77 1,725.27 0.0K
11:47 1,724.70 1,724.70 1,723.88 1,723.88 0.0K
11:48 1,723.79 1,723.79 1,723.21 1,723.21 0.0K
11:49 1,722.87 1,722.87 1,722.20 1,722.20 0.0K
11:50 1,722.29 1,722.47 1,722.13 1,722.34 0.0K
11:51 1,722.83 1,722.83 1,722.42 1,722.42 0.0K
11:52 1,722.27 1,722.28 1,721.89 1,722.28 0.0K
11:53 1,721.82 1,721.82 1,720.54 1,720.74 0.0K
11:54 1,720.17 1,720.46 1,719.99 1,720.41 0.0K
11:55 1,720.23 1,720.91 1,720.23 1,720.62 0.0K
11:56 1,720.34 1,720.42 1,720.20 1,720.20 0.0K
11:57 1,720.33 1,720.41 1,720.02 1,720.09 0.0K
11:58 1,720.28 1,720.66 1,720.28 1,720.66 0.0K
11:59 1,720.64 1,721.40 1,720.64 1,720.72 0.0K
12:00 1,720.81 1,720.99 1,720.49 1,720.99 0.0K
12:01 1,720.37 1,720.81 1,720.37 1,720.81 0.0K
12:02 1,720.58 1,720.60 1,720.56 1,720.60 0.0K
12:03 1,720.65 1,720.65 1,720.23 1,720.23 0.0K
12:04 1,720.51 1,720.55 1,720.23 1,720.23 0.0K
12:05 1,720.59 1,720.59 1,720.11 1,720.27 0.0K
12:06 1,720.32 1,720.32 1,719.89 1,720.24 0.0K
12:07 1,719.92 1,720.30 1,719.92 1,720.30 0.0K
12:08 1,720.31 1,720.60 1,720.31 1,720.50 0.0K
12:09 1,720.60 1,721.07 1,720.58 1,721.07 0.0K
12:10 1,721.13 1,721.13 1,720.97 1,720.97 0.0K
12:11 1,721.02 1,721.69 1,721.02 1,721.69 0.0K
12:12 1,721.75 1,722.08 1,721.75 1,722.08 0.0K
12:13 1,721.90 1,721.99 1,721.59 1,721.65 0.0K
12:14 1,721.87 1,721.89 1,720.62 1,720.62 0.0K
12:15 1,720.30 1,720.85 1,719.98 1,720.40 0.0K
12:16 1,720.42 1,720.42 1,720.07 1,720.17 0.0K
12:17 1,720.18 1,720.27 1,720.16 1,720.27 0.0K
12:18 1,720.23 1,720.83 1,720.23 1,720.51 0.0K
12:19 1,720.78 1,721.38 1,720.78 1,721.38 0.0K
12:20 1,721.17 1,722.02 1,721.17 1,721.96 0.0K
12:21 1,721.68 1,721.88 1,721.46 1,721.88 0.0K
12:22 1,721.85 1,722.18 1,721.85 1,721.92 0.0K
12:23 1,721.99 1,722.42 1,721.99 1,722.42 0.0K
12:24 1,722.23 1,722.74 1,722.23 1,722.74 0.0K
12:25 1,722.71 1,722.71 1,722.47 1,722.60 0.0K
12:26 1,722.71 1,722.71 1,722.39 1,722.39 0.0K
12:27 1,722.23 1,722.43 1,722.19 1,722.42 0.0K
12:28 1,722.50 1,722.73 1,722.50 1,722.73 0.0K
12:29 1,722.89 1,723.63 1,722.89 1,723.63 0.0K
12:30 1,723.77 1,723.94 1,723.65 1,723.94 0.0K
12:31 1,723.90 1,724.79 1,723.90 1,724.79 0.0K
12:32 1,724.92 1,725.35 1,724.92 1,725.35 0.0K
12:33 1,725.32 1,725.83 1,725.23 1,725.62 0.0K
12:34 1,725.50 1,725.50 1,725.32 1,725.36 0.0K
12:35 1,725.29 1,725.35 1,725.15 1,725.15 0.0K
12:36 1,725.25 1,725.32 1,725.19 1,725.20 0.0K
12:37 1,725.10 1,725.12 1,724.70 1,724.70 0.0K
12:38 1,724.96 1,725.33 1,724.55 1,725.04 0.0K
12:39 1,725.07 1,725.22 1,724.56 1,724.84 0.0K
12:40 1,724.98 1,724.98 1,724.12 1,724.12 0.0K
12:41 1,724.53 1,725.28 1,724.53 1,725.02 0.0K
12:42 1,724.84 1,725.10 1,724.78 1,724.91 0.0K
12:43 1,724.74 1,724.74 1,724.58 1,724.58 0.0K
12:44 1,724.57 1,724.57 1,724.29 1,724.29 0.0K
12:45 1,724.37 1,724.37 1,724.15 1,724.17 0.0K
12:46 1,724.02 1,724.20 1,724.02 1,724.13 0.0K
12:47 1,724.29 1,724.29 1,723.92 1,723.95 0.0K
12:48 1,724.12 1,724.12 1,724.07 1,724.10 0.0K
12:49 1,723.93 1,723.93 1,723.72 1,723.74 0.0K
12:50 1,723.54 1,723.57 1,723.50 1,723.57 0.0K
12:51 1,723.40 1,723.84 1,723.39 1,723.84 0.0K
12:52 1,723.70 1,723.70 1,723.60 1,723.63 0.0K
12:53 1,723.27 1,723.27 1,723.01 1,723.07 0.0K
12:54 1,723.21 1,723.52 1,723.21 1,723.39 0.0K
12:55 1,723.49 1,723.56 1,723.49 1,723.52 0.0K
12:56 1,723.68 1,723.68 1,723.45 1,723.45 0.0K
12:57 1,723.29 1,723.40 1,723.16 1,723.16 0.0K
12:58 1,723.15 1,723.38 1,723.15 1,723.38 0.0K
12:59 1,723.24 1,723.29 1,723.19 1,723.22 0.0K
13:00 1,723.11 1,723.17 1,723.05 1,723.10 0.0K
13:01 1,723.16 1,723.39 1,723.07 1,723.07 0.0K
13:02 1,723.57 1,723.57 1,723.44 1,723.50 0.0K
13:03 1,723.51 1,723.60 1,723.50 1,723.50 0.0K
13:04 1,723.31 1,723.57 1,723.16 1,723.57 0.0K
13:05 1,723.83 1,724.21 1,723.83 1,724.21 0.0K
13:06 1,724.14 1,724.63 1,724.14 1,724.42 0.0K
13:07 1,724.56 1,724.56 1,724.06 1,724.06 0.0K
13:08 1,723.84 1,723.84 1,723.47 1,723.47 0.0K
13:09 1,723.67 1,723.67 1,723.44 1,723.45 0.0K
13:10 1,723.34 1,723.61 1,723.34 1,723.61 0.0K
13:11 1,723.50 1,723.50 1,723.33 1,723.47 0.0K
13:12 1,723.56 1,723.90 1,723.48 1,723.90 0.0K
13:13 1,724.03 1,724.51 1,724.03 1,724.41 0.0K
13:14 1,724.41 1,724.53 1,724.22 1,724.42 0.0K
13:15 1,724.56 1,725.00 1,724.56 1,725.00 0.0K
13:16 1,724.96 1,725.10 1,724.73 1,724.73 0.0K
13:17 1,724.45 1,724.45 1,724.28 1,724.29 0.0K
13:18 1,724.32 1,724.81 1,724.32 1,724.81 0.0K
13:19 1,724.73 1,725.14 1,724.73 1,725.03 0.0K
13:20 1,725.08 1,725.59 1,725.08 1,725.56 0.0K
13:21 1,725.69 1,725.97 1,725.67 1,725.87 0.0K
13:22 1,725.87 1,725.94 1,725.85 1,725.85 0.0K
13:23 1,725.77 1,726.51 1,725.77 1,726.51 0.0K
13:24 1,726.04 1,726.33 1,726.04 1,726.33 0.0K
13:25 1,726.29 1,726.30 1,726.08 1,726.28 0.0K
13:26 1,726.28 1,726.52 1,725.68 1,726.17 0.0K
13:27 1,726.23 1,726.62 1,726.23 1,726.62 0.0K
13:28 1,726.61 1,726.69 1,726.61 1,726.63 0.0K
13:29 1,726.79 1,727.61 1,726.73 1,727.61 0.0K
13:30 1,728.07 1,729.21 1,727.92 1,729.21 0.0K
13:31 1,729.48 1,730.64 1,729.48 1,730.64 0.0K
13:32 1,730.64 1,730.96 1,730.06 1,730.06 0.0K
13:33 1,729.82 1,730.44 1,729.80 1,730.18 0.0K
13:34 1,730.87 1,732.42 1,730.87 1,732.42 0.0K
13:35 1,733.09 1,733.09 1,732.59 1,732.65 0.0K
13:36 1,733.76 1,733.76 1,732.77 1,733.12 0.0K
13:37 1,732.88 1,733.37 1,732.88 1,733.37 0.0K
13:38 1,733.51 1,733.64 1,733.31 1,733.31 0.0K
13:39 1,733.14 1,733.14 1,732.88 1,732.98 0.0K
13:40 1,732.78 1,732.78 1,732.00 1,732.48 0.0K
13:41 1,732.50 1,732.50 1,732.22 1,732.24 0.0K
13:42 1,732.44 1,732.46 1,732.40 1,732.46 0.0K
13:43 1,732.57 1,732.93 1,732.54 1,732.93 0.0K
13:44 1,733.33 1,733.82 1,733.33 1,733.64 0.0K
13:45 1,733.57 1,733.74 1,733.27 1,733.27 0.0K
13:46 1,733.51 1,733.55 1,733.32 1,733.51 0.0K
13:47 1,733.39 1,733.39 1,732.84 1,733.36 0.0K
13:48 1,733.25 1,734.06 1,733.25 1,734.06 0.0K
13:49 1,734.21 1,735.31 1,734.14 1,735.31 0.0K
13:50 1,735.01 1,735.18 1,734.97 1,734.97 0.0K
13:51 1,735.20 1,735.30 1,735.20 1,735.30 0.0K
13:52 1,735.09 1,735.15 1,735.00 1,735.15 0.0K
13:53 1,734.87 1,734.94 1,734.21 1,734.21 0.0K
13:54 1,733.98 1,734.04 1,733.67 1,734.04 0.0K
13:55 1,734.01 1,734.50 1,734.01 1,734.41 0.0K
13:56 1,734.53 1,734.84 1,734.53 1,734.84 0.0K
13:57 1,734.69 1,735.41 1,734.69 1,735.39 0.0K
13:58 1,735.55 1,735.55 1,735.26 1,735.26 0.0K
13:59 1,735.44 1,735.53 1,735.20 1,735.53 0.0K
14:00 1,735.13 1,735.41 1,735.13 1,735.41 0.0K
14:01 1,735.59 1,735.92 1,735.59 1,735.86 0.0K
14:02 1,735.89 1,736.03 1,735.55 1,735.55 0.0K
14:03 1,735.85 1,735.88 1,735.48 1,735.48 0.0K
14:04 1,735.14 1,735.14 1,734.62 1,734.62 0.0K
14:05 1,734.68 1,734.70 1,734.57 1,734.65 0.0K
14:06 1,734.31 1,734.31 1,733.98 1,733.98 0.0K
14:07 1,734.02 1,734.02 1,733.68 1,733.82 0.0K
14:08 1,733.54 1,733.75 1,733.32 1,733.32 0.0K
14:09 1,733.60 1,733.89 1,733.60 1,733.86 0.0K
14:10 1,733.80 1,735.02 1,733.80 1,735.02 0.0K
14:11 1,735.21 1,735.21 1,735.09 1,735.09 0.0K
14:12 1,735.08 1,735.08 1,734.73 1,734.79 0.0K
14:13 1,735.24 1,735.37 1,735.24 1,735.33 0.0K
14:14 1,735.36 1,735.36 1,734.93 1,734.93 0.0K
14:15 1,735.02 1,735.53 1,735.02 1,735.31 0.0K
14:16 1,735.83 1,735.83 1,735.72 1,735.73 0.0K
14:17 1,735.76 1,735.76 1,735.20 1,735.20 0.0K
14:18 1,735.19 1,735.32 1,734.96 1,735.25 0.0K
14:19 1,735.61 1,735.68 1,735.45 1,735.68 0.0K
14:20 1,735.65 1,736.00 1,735.65 1,735.68 0.0K
14:21 1,735.61 1,735.61 1,735.51 1,735.51 0.0K
14:22 1,735.43 1,735.43 1,735.01 1,735.01 0.0K
14:23 1,735.01 1,735.01 1,734.77 1,734.80 0.0K
14:24 1,734.96 1,734.96 1,734.67 1,734.67 0.0K
14:25 1,734.37 1,734.40 1,734.31 1,734.40 0.0K
14:26 1,734.32 1,734.32 1,733.98 1,733.98 0.0K
14:27 1,734.09 1,734.09 1,733.94 1,734.05 0.0K
14:28 1,734.03 1,734.09 1,733.98 1,734.09 0.0K
14:29 1,734.06 1,734.63 1,734.06 1,734.47 0.0K
14:30 1,734.14 1,734.24 1,734.11 1,734.13 0.0K
14:31 1,734.12 1,734.18 1,733.48 1,733.48 0.0K
14:32 1,733.94 1,733.94 1,733.38 1,733.38 0.0K
14:33 1,733.32 1,733.81 1,733.32 1,733.67 0.0K
14:34 1,733.93 1,734.17 1,733.56 1,733.56 0.0K
14:35 1,733.58 1,733.90 1,733.58 1,733.90 0.0K
14:36 1,733.79 1,733.93 1,733.79 1,733.85 0.0K
14:37 1,733.54 1,733.59 1,733.51 1,733.51 0.0K
14:38 1,733.50 1,733.50 1,733.17 1,733.21 0.0K
14:39 1,733.37 1,733.37 1,732.81 1,732.81 0.0K
14:40 1,732.95 1,735.31 1,732.95 1,735.31 0.0K
14:41 1,735.73 1,737.82 1,735.73 1,737.82 0.0K
14:42 1,738.07 1,738.14 1,737.87 1,737.87 0.0K
14:43 1,737.38 1,737.38 1,736.73 1,736.73 0.0K
14:44 1,736.59 1,736.59 1,736.35 1,736.35 0.0K
14:45 1,736.36 1,736.36 1,735.93 1,735.93 0.0K
14:46 1,735.88 1,736.01 1,735.86 1,735.89 0.0K
14:47 1,735.49 1,735.94 1,735.49 1,735.63 0.0K
14:48 1,735.33 1,735.36 1,735.16 1,735.16 0.0K
14:49 1,735.51 1,735.80 1,735.49 1,735.49 0.0K
14:50 1,735.28 1,735.28 1,734.92 1,735.01 0.0K
14:51 1,734.97 1,735.14 1,734.97 1,735.12 0.0K
14:52 1,735.01 1,735.01 1,734.53 1,734.53 0.0K
14:53 1,734.61 1,734.91 1,734.45 1,734.91 0.0K
14:54 1,734.97 1,735.63 1,734.97 1,735.63 0.0K
14:55 1,735.81 1,735.81 1,735.62 1,735.64 0.0K
14:56 1,735.56 1,736.62 1,735.56 1,736.62 0.0K
14:57 1,736.34 1,736.42 1,736.22 1,736.22 0.0K
14:58 1,736.43 1,736.84 1,736.00 1,736.00 0.0K
14:59 1,736.71 1,736.71 1,735.86 1,735.86 0.0K
15:00 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:01 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:02 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:03 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:04 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:05 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:06 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:07 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:08 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:09 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:10 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:11 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:12 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:13 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:14 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:15 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:16 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:17 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:18 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:19 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:20 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:21 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:22 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:23 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:24 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
15:25 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし