Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,916.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,744.71 1,744.71 1,741.74 1,742.45 0.0K
08:31 1,742.45 1,742.45 1,740.47 1,740.47 0.0K
08:32 1,740.52 1,740.97 1,740.39 1,740.97 0.0K
08:33 1,741.65 1,744.26 1,741.65 1,743.62 0.0K
08:34 1,744.71 1,745.21 1,743.12 1,743.12 0.0K
08:35 1,743.03 1,745.37 1,743.03 1,745.37 0.0K
08:36 1,745.00 1,748.92 1,745.00 1,748.92 0.0K
08:37 1,748.60 1,748.60 1,747.86 1,747.99 0.0K
08:38 1,748.21 1,748.73 1,748.21 1,748.73 0.0K
08:39 1,749.01 1,749.01 1,746.99 1,746.99 0.0K
08:40 1,747.04 1,747.04 1,744.99 1,744.99 0.0K
08:41 1,745.15 1,745.15 1,744.24 1,744.44 0.0K
08:42 1,743.93 1,744.77 1,743.93 1,744.77 0.0K
08:43 1,744.20 1,744.30 1,744.03 1,744.03 0.0K
08:44 1,744.90 1,744.94 1,744.52 1,744.94 0.0K
08:45 1,744.68 1,745.10 1,744.52 1,744.52 0.0K
08:46 1,743.45 1,743.67 1,743.19 1,743.19 0.0K
08:47 1,743.23 1,743.30 1,742.99 1,743.30 0.0K
08:48 1,743.58 1,743.58 1,742.73 1,742.73 0.0K
08:49 1,743.16 1,743.16 1,741.63 1,741.63 0.0K
08:50 1,741.69 1,741.69 1,740.27 1,740.33 0.0K
08:51 1,740.22 1,740.44 1,739.81 1,740.44 0.0K
08:52 1,740.59 1,741.53 1,740.59 1,741.53 0.0K
08:53 1,741.07 1,741.56 1,741.07 1,741.56 0.0K
08:54 1,741.14 1,741.94 1,741.14 1,741.70 0.0K
08:55 1,741.69 1,742.06 1,741.69 1,741.75 0.0K
08:56 1,740.96 1,741.69 1,740.96 1,741.69 0.0K
08:57 1,741.34 1,741.34 1,741.05 1,741.05 0.0K
08:58 1,740.75 1,741.18 1,740.44 1,740.56 0.0K
08:59 1,740.36 1,740.99 1,740.36 1,740.99 0.0K
09:00 1,740.93 1,741.54 1,740.70 1,741.54 0.0K
09:01 1,741.84 1,742.74 1,741.84 1,742.31 0.0K
09:02 1,742.17 1,742.34 1,742.07 1,742.07 0.0K
09:03 1,741.69 1,742.49 1,741.69 1,742.17 0.0K
09:04 1,742.84 1,742.89 1,739.90 1,739.90 0.0K
09:05 1,740.47 1,740.47 1,739.64 1,739.64 0.0K
09:06 1,740.03 1,740.03 1,739.77 1,739.77 0.0K
09:07 1,739.76 1,739.85 1,739.72 1,739.85 0.0K
09:08 1,738.64 1,739.72 1,738.64 1,739.55 0.0K
09:09 1,739.76 1,740.10 1,739.47 1,740.10 0.0K
09:10 1,740.34 1,740.54 1,739.87 1,740.36 0.0K
09:11 1,739.84 1,740.18 1,739.84 1,740.12 0.0K
09:12 1,739.83 1,739.83 1,739.24 1,739.24 0.0K
09:13 1,739.53 1,739.67 1,737.92 1,737.92 0.0K
09:14 1,739.78 1,739.78 1,739.11 1,739.49 0.0K
09:15 1,739.35 1,739.35 1,737.83 1,737.83 0.0K
09:16 1,737.92 1,738.84 1,737.92 1,738.84 0.0K
09:17 1,738.27 1,738.80 1,738.27 1,738.49 0.0K
09:18 1,738.14 1,738.37 1,738.14 1,738.37 0.0K
09:19 1,738.29 1,739.12 1,738.29 1,738.95 0.0K
09:20 1,739.43 1,739.56 1,738.72 1,738.72 0.0K
09:21 1,739.07 1,739.07 1,738.59 1,738.59 0.0K
09:22 1,739.27 1,739.75 1,739.27 1,739.75 0.0K
09:23 1,740.11 1,740.98 1,740.11 1,740.98 0.0K
09:24 1,741.50 1,741.70 1,741.36 1,741.47 0.0K
09:25 1,741.07 1,741.85 1,741.07 1,741.85 0.0K
09:26 1,742.10 1,742.51 1,741.74 1,741.74 0.0K
09:27 1,742.10 1,742.10 1,741.30 1,741.30 0.0K
09:28 1,741.85 1,742.12 1,741.63 1,742.12 0.0K
09:29 1,742.10 1,742.10 1,741.31 1,741.31 0.0K
09:30 1,741.24 1,741.24 1,740.86 1,740.86 0.0K
09:31 1,740.82 1,740.82 1,739.68 1,739.68 0.0K
09:32 1,739.82 1,739.83 1,739.58 1,739.73 0.0K
09:33 1,739.81 1,739.81 1,739.33 1,739.33 0.0K
09:34 1,739.31 1,739.75 1,739.28 1,739.28 0.0K
09:35 1,739.58 1,740.21 1,739.58 1,739.64 0.0K
09:36 1,740.21 1,741.10 1,740.21 1,741.10 0.0K
09:37 1,740.94 1,741.07 1,740.61 1,740.69 0.0K
09:38 1,740.44 1,741.03 1,740.44 1,740.74 0.0K
09:39 1,740.29 1,740.57 1,739.98 1,739.98 0.0K
09:40 1,740.03 1,740.03 1,739.74 1,739.75 0.0K
09:41 1,739.51 1,739.51 1,739.21 1,739.21 0.0K
09:42 1,739.25 1,739.77 1,739.25 1,739.77 0.0K
09:43 1,740.06 1,740.06 1,739.62 1,739.62 0.0K
09:44 1,739.56 1,740.19 1,739.56 1,739.87 0.0K
09:45 1,739.89 1,739.92 1,739.57 1,739.92 0.0K
09:46 1,739.62 1,739.67 1,739.33 1,739.64 0.0K
09:47 1,739.72 1,739.72 1,739.25 1,739.25 0.0K
09:48 1,739.45 1,739.47 1,739.39 1,739.41 0.0K
09:49 1,739.69 1,739.89 1,739.61 1,739.61 0.0K
09:50 1,739.39 1,739.42 1,739.02 1,739.42 0.0K
09:51 1,739.29 1,739.29 1,737.75 1,737.99 0.0K
09:52 1,737.76 1,738.01 1,737.76 1,738.01 0.0K
09:53 1,737.87 1,738.11 1,737.61 1,738.11 0.0K
09:54 1,738.37 1,740.84 1,738.37 1,740.84 0.0K
09:55 1,740.62 1,740.62 1,739.72 1,740.08 0.0K
09:56 1,740.65 1,740.86 1,740.58 1,740.86 0.0K
09:57 1,740.86 1,741.96 1,740.63 1,741.96 0.0K
09:58 1,742.03 1,742.87 1,742.03 1,742.87 0.0K
09:59 1,743.00 1,743.38 1,743.00 1,743.10 0.0K
10:00 1,744.30 1,744.48 1,744.30 1,744.48 0.0K
10:01 1,744.59 1,746.16 1,744.59 1,745.97 0.0K
10:02 1,746.31 1,746.54 1,746.28 1,746.52 0.0K
10:03 1,746.49 1,747.46 1,746.49 1,747.46 0.0K
10:04 1,747.57 1,747.70 1,747.24 1,747.24 0.0K
10:05 1,748.00 1,748.00 1,747.24 1,747.24 0.0K
10:06 1,746.71 1,747.47 1,746.71 1,747.47 0.0K
10:07 1,747.37 1,747.83 1,747.37 1,747.83 0.0K
10:08 1,747.70 1,747.70 1,746.34 1,746.46 0.0K
10:09 1,745.93 1,747.36 1,745.93 1,747.14 0.0K
10:10 1,747.15 1,747.20 1,746.94 1,747.06 0.0K
10:11 1,747.25 1,748.45 1,747.24 1,748.31 0.0K
10:12 1,748.30 1,752.13 1,748.28 1,752.13 0.0K
10:13 1,752.61 1,752.61 1,752.39 1,752.39 0.0K
10:14 1,751.48 1,751.48 1,750.13 1,750.13 0.0K
10:15 1,750.00 1,750.01 1,749.67 1,750.01 0.0K
10:16 1,749.80 1,751.30 1,749.66 1,751.30 0.0K
10:17 1,751.27 1,751.82 1,751.27 1,751.82 0.0K
10:18 1,751.41 1,751.60 1,751.41 1,751.60 0.0K
10:19 1,751.44 1,751.88 1,751.44 1,751.67 0.0K
10:20 1,751.22 1,751.34 1,751.18 1,751.34 0.0K
10:21 1,751.26 1,751.26 1,750.85 1,750.85 0.0K
10:22 1,750.75 1,750.75 1,750.53 1,750.66 0.0K
10:23 1,750.79 1,751.45 1,750.79 1,751.45 0.0K
10:24 1,751.65 1,751.65 1,751.47 1,751.57 0.0K
10:25 1,751.51 1,752.97 1,751.51 1,752.97 0.0K
10:26 1,753.01 1,753.03 1,752.35 1,752.35 0.0K
10:27 1,752.61 1,752.90 1,752.61 1,752.84 0.0K
10:28 1,752.53 1,752.82 1,752.50 1,752.50 0.0K
10:29 1,751.94 1,751.94 1,751.35 1,751.41 0.0K
10:30 1,751.42 1,751.42 1,750.75 1,751.06 0.0K
10:31 1,751.05 1,751.73 1,751.05 1,751.36 0.0K
10:32 1,751.60 1,753.20 1,751.60 1,753.20 0.0K
10:33 1,753.19 1,753.19 1,752.27 1,752.67 0.0K
10:34 1,752.30 1,752.50 1,752.24 1,752.50 0.0K
10:35 1,752.94 1,753.38 1,752.94 1,753.10 0.0K
10:36 1,753.13 1,753.13 1,752.02 1,752.32 0.0K
10:37 1,752.13 1,752.43 1,751.50 1,752.43 0.0K
10:38 1,752.51 1,753.18 1,752.51 1,753.18 0.0K
10:39 1,753.22 1,753.22 1,752.80 1,752.81 0.0K
10:40 1,752.30 1,752.30 1,751.74 1,751.74 0.0K
10:41 1,751.95 1,751.95 1,751.06 1,751.54 0.0K
10:42 1,751.34 1,752.00 1,751.34 1,752.00 0.0K
10:43 1,752.08 1,752.08 1,751.81 1,751.81 0.0K
10:44 1,752.39 1,752.93 1,752.39 1,752.93 0.0K
10:45 1,753.31 1,754.84 1,753.31 1,754.84 0.0K
10:46 1,755.21 1,755.56 1,754.85 1,754.85 0.0K
10:47 1,755.59 1,755.65 1,755.40 1,755.49 0.0K
10:48 1,755.49 1,755.65 1,755.48 1,755.48 0.0K
10:49 1,754.98 1,755.26 1,754.78 1,755.26 0.0K
10:50 1,755.35 1,755.35 1,754.52 1,754.52 0.0K
10:51 1,754.54 1,754.93 1,754.53 1,754.93 0.0K
10:52 1,754.99 1,756.16 1,754.99 1,756.16 0.0K
10:53 1,756.28 1,756.58 1,756.28 1,756.41 0.0K
10:54 1,756.93 1,756.93 1,756.37 1,756.55 0.0K
10:55 1,756.47 1,756.47 1,756.03 1,756.03 0.0K
10:56 1,755.94 1,758.40 1,755.92 1,758.40 0.0K
10:57 1,759.22 1,761.80 1,759.22 1,761.47 0.0K
10:58 1,761.41 1,761.41 1,760.64 1,760.64 0.0K
10:59 1,760.63 1,762.10 1,760.23 1,762.10 0.0K
11:00 1,762.81 1,762.81 1,762.35 1,762.67 0.0K
11:01 1,762.42 1,763.63 1,762.42 1,763.63 0.0K
11:02 1,763.62 1,766.00 1,763.62 1,766.00 0.0K
11:03 1,766.07 1,767.07 1,766.07 1,767.07 0.0K
11:04 1,767.14 1,768.60 1,766.92 1,768.60 0.0K
11:05 1,768.15 1,769.27 1,768.15 1,769.27 0.0K
11:06 1,769.59 1,769.59 1,768.32 1,768.32 0.0K
11:07 1,768.24 1,768.24 1,766.42 1,766.42 0.0K
11:08 1,765.92 1,766.08 1,765.54 1,765.54 0.0K
11:09 1,766.02 1,766.90 1,766.02 1,766.90 0.0K
11:10 1,767.08 1,767.08 1,765.64 1,765.64 0.0K
11:11 1,764.98 1,765.04 1,764.67 1,764.77 0.0K
11:12 1,764.68 1,765.76 1,764.68 1,765.76 0.0K
11:13 1,764.95 1,765.06 1,764.44 1,764.44 0.0K
11:14 1,764.68 1,764.68 1,764.46 1,764.47 0.0K
11:15 1,764.66 1,764.99 1,764.57 1,764.99 0.0K
11:16 1,765.65 1,765.65 1,765.28 1,765.43 0.0K
11:17 1,765.20 1,765.29 1,765.11 1,765.29 0.0K
11:18 1,765.34 1,765.34 1,764.98 1,764.98 0.0K
11:19 1,765.12 1,765.12 1,763.39 1,763.39 0.0K
11:20 1,763.23 1,763.84 1,763.23 1,763.32 0.0K
11:21 1,763.36 1,764.26 1,763.36 1,764.26 0.0K
11:22 1,764.87 1,767.01 1,764.87 1,767.01 0.0K
11:23 1,767.37 1,767.96 1,767.37 1,767.96 0.0K
11:24 1,768.19 1,769.46 1,768.19 1,769.46 0.0K
11:25 1,769.51 1,769.95 1,769.51 1,769.95 0.0K
11:26 1,770.18 1,770.59 1,770.18 1,770.47 0.0K
11:27 1,770.42 1,770.67 1,770.40 1,770.64 0.0K
11:28 1,770.58 1,770.73 1,770.25 1,770.73 0.0K
11:29 1,770.74 1,771.09 1,770.56 1,770.56 0.0K
11:30 1,770.87 1,770.87 1,770.63 1,770.74 0.0K
11:31 1,771.26 1,771.32 1,770.66 1,771.32 0.0K
11:32 1,771.01 1,771.16 1,770.94 1,770.94 0.0K
11:33 1,770.70 1,771.26 1,770.70 1,771.26 0.0K
11:34 1,771.27 1,771.89 1,771.27 1,771.89 0.0K
11:35 1,772.38 1,773.29 1,772.38 1,773.25 0.0K
11:36 1,773.41 1,774.00 1,773.41 1,774.00 0.0K
11:37 1,774.10 1,774.20 1,774.00 1,774.20 0.0K
11:38 1,773.49 1,773.49 1,772.25 1,772.25 0.0K
11:39 1,771.93 1,772.06 1,771.91 1,771.91 0.0K
11:40 1,772.07 1,772.40 1,771.89 1,772.40 0.0K
11:41 1,772.30 1,772.30 1,771.77 1,771.77 0.0K
11:42 1,771.92 1,772.23 1,771.92 1,772.17 0.0K
11:43 1,772.41 1,772.41 1,772.17 1,772.41 0.0K
11:44 1,772.37 1,772.89 1,772.37 1,772.89 0.0K
11:45 1,773.09 1,773.09 1,772.83 1,772.83 0.0K
11:46 1,772.93 1,773.01 1,772.62 1,772.89 0.0K
11:47 1,772.83 1,773.33 1,772.83 1,773.33 0.0K
11:48 1,772.97 1,773.41 1,772.89 1,773.41 0.0K
11:49 1,773.29 1,773.29 1,772.59 1,772.80 0.0K
11:50 1,772.78 1,773.67 1,772.78 1,773.67 0.0K
11:51 1,773.04 1,773.45 1,773.04 1,773.14 0.0K
11:52 1,773.00 1,773.54 1,773.00 1,773.23 0.0K
11:53 1,773.48 1,774.21 1,773.38 1,774.21 0.0K
11:54 1,774.29 1,774.29 1,773.80 1,773.91 0.0K
11:55 1,773.92 1,774.10 1,773.90 1,774.10 0.0K
11:56 1,774.08 1,774.08 1,773.50 1,773.50 0.0K
11:57 1,773.37 1,773.43 1,772.86 1,772.92 0.0K
11:58 1,772.83 1,772.98 1,772.57 1,772.98 0.0K
11:59 1,772.93 1,773.05 1,772.81 1,772.95 0.0K
12:00 1,772.53 1,773.09 1,772.53 1,772.90 0.0K
12:01 1,772.46 1,772.69 1,772.21 1,772.69 0.0K
12:02 1,772.89 1,772.96 1,772.77 1,772.77 0.0K
12:03 1,773.12 1,773.17 1,772.98 1,773.17 0.0K
12:04 1,773.96 1,774.28 1,773.96 1,774.18 0.0K
12:05 1,774.34 1,775.25 1,774.34 1,775.25 0.0K
12:06 1,774.98 1,774.98 1,774.27 1,774.27 0.0K
12:07 1,774.03 1,774.11 1,773.70 1,773.70 0.0K
12:08 1,774.17 1,774.22 1,773.98 1,773.98 0.0K
12:09 1,774.31 1,774.31 1,773.27 1,773.27 0.0K
12:10 1,773.36 1,773.36 1,773.25 1,773.34 0.0K
12:11 1,773.32 1,773.52 1,773.31 1,773.52 0.0K
12:12 1,773.53 1,773.53 1,773.23 1,773.43 0.0K
12:13 1,773.64 1,774.04 1,773.58 1,774.04 0.0K
12:14 1,774.22 1,774.53 1,774.09 1,774.53 0.0K
12:15 1,774.11 1,774.80 1,774.11 1,774.80 0.0K
12:16 1,774.79 1,774.82 1,774.70 1,774.70 0.0K
12:17 1,774.64 1,774.72 1,774.49 1,774.50 0.0K
12:18 1,774.51 1,774.51 1,773.99 1,773.99 0.0K
12:19 1,773.53 1,773.53 1,773.46 1,773.46 0.0K
12:20 1,773.79 1,774.21 1,773.79 1,774.16 0.0K
12:21 1,773.82 1,773.90 1,773.59 1,773.59 0.0K
12:22 1,773.46 1,773.46 1,767.74 1,767.74 0.0K
12:23 1,766.97 1,769.04 1,766.97 1,769.04 0.0K
12:24 1,770.04 1,770.63 1,770.04 1,770.63 0.0K
12:25 1,770.92 1,772.25 1,770.92 1,772.25 0.0K
12:26 1,772.43 1,772.43 1,771.42 1,771.42 0.0K
12:27 1,770.79 1,771.20 1,770.79 1,771.20 0.0K
12:28 1,771.10 1,771.33 1,770.73 1,770.73 0.0K
12:29 1,771.16 1,771.16 1,770.18 1,770.18 0.0K
12:30 1,769.91 1,770.63 1,769.91 1,770.63 0.0K
12:31 1,770.42 1,771.03 1,770.42 1,771.03 0.0K
12:32 1,771.29 1,771.38 1,770.87 1,771.38 0.0K
12:33 1,771.42 1,771.89 1,771.42 1,771.89 0.0K
12:34 1,771.89 1,772.02 1,770.97 1,770.97 0.0K
12:35 1,771.04 1,771.04 1,770.75 1,770.75 0.0K
12:36 1,771.06 1,771.06 1,770.76 1,770.76 0.0K
12:37 1,770.74 1,770.74 1,770.63 1,770.63 0.0K
12:38 1,770.42 1,770.50 1,769.51 1,769.51 0.0K
12:39 1,769.39 1,769.59 1,769.03 1,769.16 0.0K
12:40 1,768.69 1,769.09 1,768.69 1,768.86 0.0K
12:41 1,768.73 1,769.63 1,768.73 1,769.63 0.0K
12:42 1,769.54 1,769.70 1,769.30 1,769.30 0.0K
12:43 1,769.09 1,769.34 1,769.03 1,769.34 0.0K
12:44 1,769.51 1,769.93 1,769.51 1,769.52 0.0K
12:45 1,769.59 1,769.59 1,769.47 1,769.52 0.0K
12:46 1,769.42 1,769.42 1,768.83 1,768.86 0.0K
12:47 1,768.79 1,769.50 1,768.79 1,769.38 0.0K
12:48 1,769.50 1,769.50 1,768.83 1,769.16 0.0K
12:49 1,769.35 1,769.35 1,768.45 1,768.45 0.0K
12:50 1,768.19 1,768.19 1,766.80 1,767.09 0.0K
12:51 1,767.04 1,767.62 1,767.04 1,767.56 0.0K
12:52 1,767.83 1,768.23 1,767.83 1,768.23 0.0K
12:53 1,768.42 1,768.98 1,768.42 1,768.98 0.0K
12:54 1,769.03 1,770.04 1,769.03 1,770.04 0.0K
12:55 1,769.37 1,769.99 1,769.37 1,769.97 0.0K
12:56 1,769.72 1,769.73 1,769.49 1,769.49 0.0K
12:57 1,769.64 1,769.64 1,768.99 1,769.14 0.0K
12:58 1,768.82 1,769.25 1,768.82 1,769.25 0.0K
12:59 1,769.34 1,769.34 1,769.05 1,769.05 0.0K
13:00 1,768.54 1,768.54 1,768.32 1,768.32 0.0K
13:01 1,767.87 1,768.96 1,767.87 1,768.96 0.0K
13:02 1,768.69 1,768.69 1,765.45 1,765.45 0.0K
13:03 1,765.27 1,765.27 1,761.92 1,761.92 0.0K
13:04 1,761.07 1,762.92 1,761.00 1,762.92 0.0K
13:05 1,763.93 1,765.82 1,763.93 1,765.82 0.0K
13:06 1,765.80 1,765.99 1,765.80 1,765.91 0.0K
13:07 1,765.74 1,765.91 1,765.55 1,765.91 0.0K
13:08 1,765.45 1,765.45 1,765.03 1,765.14 0.0K
13:09 1,764.79 1,764.92 1,764.35 1,764.35 0.0K
13:10 1,764.03 1,764.88 1,763.85 1,764.88 0.0K
13:11 1,764.81 1,764.81 1,762.42 1,762.42 0.0K
13:12 1,761.90 1,761.90 1,759.95 1,759.95 0.0K
13:13 1,760.20 1,761.36 1,760.20 1,761.22 0.0K
13:14 1,761.39 1,762.92 1,761.39 1,762.40 0.0K
13:15 1,762.27 1,762.51 1,762.27 1,762.51 0.0K
13:16 1,762.62 1,763.10 1,762.62 1,762.82 0.0K
13:17 1,762.76 1,762.76 1,761.65 1,761.65 0.0K
13:18 1,761.59 1,761.59 1,760.67 1,761.07 0.0K
13:19 1,761.11 1,762.87 1,761.11 1,762.87 0.0K
13:20 1,762.64 1,762.99 1,762.64 1,762.88 0.0K
13:21 1,763.17 1,763.17 1,763.09 1,763.09 0.0K
13:22 1,763.05 1,763.67 1,763.05 1,763.67 0.0K
13:23 1,763.79 1,764.15 1,763.79 1,764.08 0.0K
13:24 1,764.10 1,764.79 1,764.10 1,764.20 0.0K
13:25 1,764.33 1,764.46 1,763.66 1,764.02 0.0K
13:26 1,764.02 1,764.56 1,764.02 1,764.56 0.0K
13:27 1,764.41 1,764.41 1,764.17 1,764.32 0.0K
13:28 1,764.21 1,764.21 1,763.87 1,763.87 0.0K
13:29 1,764.03 1,764.03 1,763.53 1,763.60 0.0K
13:30 1,763.20 1,763.20 1,760.23 1,760.23 0.0K
13:31 1,759.99 1,761.94 1,759.99 1,761.94 0.0K
13:32 1,762.71 1,763.17 1,762.71 1,763.17 0.0K
13:33 1,763.08 1,763.46 1,763.08 1,763.46 0.0K
13:34 1,763.14 1,763.15 1,762.78 1,762.78 0.0K
13:35 1,762.72 1,762.82 1,762.72 1,762.82 0.0K
13:36 1,762.76 1,763.18 1,762.76 1,763.18 0.0K
13:37 1,763.14 1,763.21 1,762.97 1,762.97 0.0K
13:38 1,763.01 1,763.12 1,762.92 1,763.12 0.0K
13:39 1,763.37 1,763.37 1,762.98 1,763.36 0.0K
13:40 1,763.26 1,764.68 1,763.26 1,764.68 0.0K
13:41 1,764.99 1,765.18 1,764.85 1,765.18 0.0K
13:42 1,765.50 1,765.50 1,764.93 1,764.93 0.0K
13:43 1,764.91 1,764.91 1,762.91 1,762.92 0.0K
13:44 1,762.16 1,762.86 1,762.13 1,762.86 0.0K
13:45 1,762.71 1,763.19 1,762.71 1,763.13 0.0K
13:46 1,763.61 1,764.10 1,763.61 1,764.10 0.0K
13:47 1,764.33 1,765.04 1,764.33 1,765.04 0.0K
13:48 1,765.22 1,765.93 1,765.22 1,765.93 0.0K
13:49 1,765.91 1,766.00 1,765.71 1,765.71 0.0K
13:50 1,765.54 1,765.65 1,765.39 1,765.46 0.0K
13:51 1,765.40 1,765.78 1,765.11 1,765.78 0.0K
13:52 1,765.81 1,765.98 1,765.72 1,765.98 0.0K
13:53 1,765.83 1,765.83 1,764.90 1,764.90 0.0K
13:54 1,764.40 1,764.68 1,764.38 1,764.68 0.0K
13:55 1,764.64 1,764.64 1,764.01 1,764.01 0.0K
13:56 1,763.85 1,764.16 1,763.85 1,764.12 0.0K
13:57 1,764.21 1,764.99 1,764.21 1,764.99 0.0K
13:58 1,764.99 1,766.24 1,764.99 1,765.97 0.0K
13:59 1,765.32 1,765.56 1,765.11 1,765.56 0.0K
14:00 1,765.49 1,766.01 1,765.43 1,766.01 0.0K
14:01 1,766.09 1,766.09 1,765.29 1,765.29 0.0K
14:02 1,765.45 1,765.48 1,765.16 1,765.37 0.0K
14:03 1,765.49 1,765.72 1,765.33 1,765.33 0.0K
14:04 1,765.60 1,765.63 1,765.50 1,765.50 0.0K
14:05 1,765.61 1,765.61 1,764.87 1,764.87 0.0K
14:06 1,764.94 1,765.43 1,764.94 1,765.31 0.0K
14:07 1,765.51 1,765.86 1,765.51 1,765.74 0.0K
14:08 1,765.77 1,765.80 1,765.46 1,765.46 0.0K
14:09 1,765.80 1,765.80 1,764.98 1,765.06 0.0K
14:10 1,765.06 1,765.06 1,764.29 1,764.29 0.0K
14:11 1,764.46 1,765.32 1,764.46 1,765.32 0.0K
14:12 1,765.35 1,765.94 1,765.30 1,765.94 0.0K
14:13 1,766.14 1,766.28 1,765.62 1,765.64 0.0K
14:14 1,765.04 1,765.04 1,764.35 1,764.64 0.0K
14:15 1,764.64 1,765.56 1,764.64 1,765.56 0.0K
14:16 1,765.93 1,766.24 1,765.87 1,766.24 0.0K
14:17 1,766.16 1,767.32 1,766.11 1,766.11 0.0K
14:18 1,766.30 1,766.32 1,766.01 1,766.01 0.0K
14:19 1,766.34 1,766.72 1,766.34 1,766.63 0.0K
14:20 1,766.54 1,766.68 1,766.39 1,766.68 0.0K
14:21 1,766.75 1,766.75 1,765.24 1,765.24 0.0K
14:22 1,765.53 1,765.53 1,765.19 1,765.43 0.0K
14:23 1,765.65 1,766.29 1,765.65 1,766.29 0.0K
14:24 1,766.29 1,766.58 1,766.29 1,766.57 0.0K
14:25 1,766.60 1,766.60 1,766.01 1,766.54 0.0K
14:26 1,766.69 1,766.95 1,766.69 1,766.92 0.0K
14:27 1,766.21 1,766.51 1,765.79 1,766.51 0.0K
14:28 1,766.58 1,766.58 1,766.21 1,766.58 0.0K
14:29 1,766.37 1,766.85 1,766.30 1,766.85 0.0K
14:30 1,766.79 1,766.79 1,766.31 1,766.72 0.0K
14:31 1,766.63 1,766.74 1,766.63 1,766.74 0.0K
14:32 1,766.88 1,767.22 1,766.88 1,767.22 0.0K
14:33 1,767.35 1,767.35 1,766.51 1,766.51 0.0K
14:34 1,766.52 1,766.52 1,765.55 1,765.55 0.0K
14:35 1,764.80 1,764.96 1,764.66 1,764.96 0.0K
14:36 1,764.94 1,765.20 1,764.92 1,765.20 0.0K
14:37 1,765.73 1,766.35 1,765.73 1,766.35 0.0K
14:38 1,766.12 1,766.12 1,765.77 1,765.77 0.0K
14:39 1,765.68 1,765.68 1,765.21 1,765.21 0.0K
14:40 1,765.33 1,765.33 1,762.83 1,763.83 0.0K
14:41 1,764.32 1,765.33 1,764.32 1,765.33 0.0K
14:42 1,765.41 1,765.58 1,765.26 1,765.26 0.0K
14:43 1,765.58 1,765.58 1,765.15 1,765.15 0.0K
14:44 1,764.96 1,764.97 1,764.65 1,764.66 0.0K
14:45 1,764.58 1,764.58 1,763.79 1,763.79 0.0K
14:46 1,763.55 1,763.55 1,763.18 1,763.34 0.0K
14:47 1,763.08 1,763.17 1,762.48 1,762.48 0.0K
14:48 1,762.32 1,762.99 1,762.32 1,762.99 0.0K
14:49 1,762.96 1,763.04 1,762.73 1,762.73 0.0K
14:50 1,762.87 1,762.92 1,762.82 1,762.92 0.0K
14:51 1,762.74 1,762.74 1,762.45 1,762.45 0.0K
14:52 1,762.34 1,762.49 1,762.25 1,762.27 0.0K
14:53 1,762.12 1,762.36 1,761.93 1,762.36 0.0K
14:54 1,762.49 1,763.56 1,762.49 1,763.56 0.0K
14:55 1,763.33 1,763.33 1,762.09 1,762.09 0.0K
14:56 1,761.55 1,761.86 1,761.55 1,761.86 0.0K
14:57 1,761.80 1,761.80 1,761.54 1,761.54 0.0K
14:58 1,761.68 1,762.21 1,761.68 1,762.05 0.0K
14:59 1,761.51 1,762.26 1,761.51 1,761.99 0.0K
15:00 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
15:01 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
15:02 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
15:03 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
15:04 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
15:05 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
15:06 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
15:07 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
15:08 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
15:09 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
15:10 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
15:11 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
15:12 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
15:13 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
15:14 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
15:15 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
15:16 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
15:17 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
15:18 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
15:19 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
15:20 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
15:21 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
15:22 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
15:23 1,761.53 1,761.53 1,761.53 1,761.53 0.0K
15:24 1,763.19 1,763.19 1,763.19 1,763.19 0.0K
15:25 1,763.19 1,763.19 1,763.19 1,763.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし