Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,916.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,715.44 1,715.44 1,710.35 1,711.15 0.0K
08:31 1,711.38 1,711.43 1,709.49 1,709.49 0.0K
08:32 1,709.10 1,709.10 1,708.66 1,708.83 0.0K
08:33 1,708.48 1,708.97 1,708.31 1,708.97 0.0K
08:34 1,708.75 1,709.32 1,708.75 1,709.32 0.0K
08:35 1,710.77 1,711.29 1,710.62 1,710.62 0.0K
08:36 1,711.50 1,711.89 1,711.50 1,711.89 0.0K
08:37 1,711.24 1,711.36 1,710.47 1,710.47 0.0K
08:38 1,710.76 1,713.02 1,710.76 1,713.02 0.0K
08:39 1,713.25 1,715.22 1,713.25 1,714.86 0.0K
08:40 1,714.17 1,714.28 1,712.76 1,713.44 0.0K
08:41 1,713.36 1,715.13 1,713.36 1,715.13 0.0K
08:42 1,715.18 1,716.74 1,715.18 1,716.20 0.0K
08:43 1,715.82 1,715.82 1,714.89 1,715.73 0.0K
08:44 1,715.83 1,715.84 1,713.02 1,713.02 0.0K
08:45 1,713.59 1,713.59 1,712.90 1,713.09 0.0K
08:46 1,713.05 1,713.05 1,711.75 1,712.05 0.0K
08:47 1,712.21 1,712.47 1,712.04 1,712.04 0.0K
08:48 1,712.18 1,712.56 1,712.18 1,712.56 0.0K
08:49 1,712.66 1,712.72 1,712.26 1,712.26 0.0K
08:50 1,712.20 1,712.57 1,712.12 1,712.12 0.0K
08:51 1,712.29 1,712.57 1,712.09 1,712.09 0.0K
08:52 1,712.21 1,712.21 1,711.93 1,711.97 0.0K
08:53 1,711.75 1,712.90 1,711.75 1,712.90 0.0K
08:54 1,712.48 1,712.48 1,712.06 1,712.06 0.0K
08:55 1,712.20 1,712.23 1,712.08 1,712.23 0.0K
08:56 1,712.76 1,713.49 1,712.76 1,713.49 0.0K
08:57 1,713.78 1,713.78 1,712.10 1,712.39 0.0K
08:58 1,712.17 1,712.57 1,712.17 1,712.57 0.0K
08:59 1,712.58 1,713.26 1,712.58 1,713.17 0.0K
09:00 1,713.32 1,713.32 1,712.82 1,712.89 0.0K
09:01 1,712.22 1,712.66 1,711.52 1,711.52 0.0K
09:02 1,711.20 1,711.38 1,711.07 1,711.07 0.0K
09:03 1,711.05 1,711.05 1,710.42 1,710.64 0.0K
09:04 1,710.69 1,711.03 1,710.69 1,710.84 0.0K
09:05 1,710.45 1,711.13 1,710.45 1,711.13 0.0K
09:06 1,710.74 1,711.61 1,710.74 1,711.61 0.0K
09:07 1,711.60 1,711.72 1,711.01 1,711.72 0.0K
09:08 1,711.45 1,711.48 1,711.28 1,711.42 0.0K
09:09 1,711.08 1,711.08 1,710.04 1,710.07 0.0K
09:10 1,710.89 1,712.63 1,710.89 1,711.22 0.0K
09:11 1,711.19 1,711.98 1,711.19 1,711.86 0.0K
09:12 1,712.34 1,712.42 1,711.98 1,712.42 0.0K
09:13 1,712.36 1,712.37 1,712.31 1,712.31 0.0K
09:14 1,712.27 1,712.94 1,712.23 1,712.94 0.0K
09:15 1,712.87 1,713.95 1,712.87 1,713.95 0.0K
09:16 1,713.92 1,714.25 1,713.76 1,714.25 0.0K
09:17 1,712.76 1,712.76 1,712.31 1,712.65 0.0K
09:18 1,712.62 1,713.11 1,712.62 1,712.91 0.0K
09:19 1,712.50 1,713.63 1,712.50 1,713.63 0.0K
09:20 1,713.76 1,713.95 1,713.44 1,713.95 0.0K
09:21 1,713.84 1,713.84 1,713.30 1,713.30 0.0K
09:22 1,713.56 1,713.93 1,712.98 1,712.98 0.0K
09:23 1,713.17 1,713.24 1,713.08 1,713.21 0.0K
09:24 1,713.37 1,713.79 1,713.37 1,713.79 0.0K
09:25 1,713.83 1,714.31 1,713.66 1,714.31 0.0K
09:26 1,714.85 1,715.55 1,714.85 1,715.33 0.0K
09:27 1,715.50 1,715.55 1,715.31 1,715.31 0.0K
09:28 1,715.33 1,715.49 1,715.33 1,715.49 0.0K
09:29 1,715.39 1,716.22 1,715.39 1,716.22 0.0K
09:30 1,716.37 1,716.86 1,716.27 1,716.80 0.0K
09:31 1,716.69 1,717.13 1,716.69 1,717.13 0.0K
09:32 1,715.89 1,716.67 1,715.89 1,716.67 0.0K
09:33 1,717.20 1,717.83 1,717.20 1,717.77 0.0K
09:34 1,717.84 1,717.93 1,717.67 1,717.67 0.0K
09:35 1,717.82 1,718.64 1,717.82 1,718.64 0.0K
09:36 1,718.80 1,718.95 1,718.80 1,718.88 0.0K
09:37 1,719.09 1,719.34 1,718.15 1,718.15 0.0K
09:38 1,718.19 1,718.20 1,717.89 1,717.89 0.0K
09:39 1,717.86 1,718.27 1,717.86 1,718.13 0.0K
09:40 1,718.59 1,719.89 1,718.59 1,719.89 0.0K
09:41 1,719.84 1,720.00 1,719.70 1,719.76 0.0K
09:42 1,720.43 1,720.65 1,720.03 1,720.65 0.0K
09:43 1,720.38 1,720.45 1,720.20 1,720.45 0.0K
09:44 1,720.08 1,720.39 1,719.85 1,719.85 0.0K
09:45 1,719.05 1,719.43 1,719.05 1,719.36 0.0K
09:46 1,719.78 1,720.01 1,719.48 1,720.01 0.0K
09:47 1,719.80 1,720.14 1,719.80 1,719.91 0.0K
09:48 1,720.20 1,720.55 1,720.20 1,720.55 0.0K
09:49 1,720.99 1,721.67 1,720.99 1,721.61 0.0K
09:50 1,721.80 1,721.80 1,721.17 1,721.17 0.0K
09:51 1,721.00 1,721.72 1,721.00 1,721.41 0.0K
09:52 1,721.92 1,722.03 1,721.88 1,721.88 0.0K
09:53 1,722.07 1,722.07 1,720.97 1,721.39 0.0K
09:54 1,721.45 1,721.72 1,721.45 1,721.72 0.0K
09:55 1,721.59 1,721.59 1,721.13 1,721.13 0.0K
09:56 1,721.17 1,721.41 1,721.17 1,721.22 0.0K
09:57 1,721.80 1,722.08 1,721.80 1,721.92 0.0K
09:58 1,721.77 1,722.07 1,721.76 1,721.86 0.0K
09:59 1,721.83 1,721.95 1,721.73 1,721.73 0.0K
10:00 1,721.71 1,722.27 1,721.71 1,722.27 0.0K
10:01 1,722.04 1,723.49 1,722.04 1,723.49 0.0K
10:02 1,723.26 1,723.90 1,723.26 1,723.90 0.0K
10:03 1,724.20 1,725.19 1,724.20 1,724.65 0.0K
10:04 1,724.85 1,725.05 1,723.89 1,723.89 0.0K
10:05 1,723.97 1,725.03 1,723.97 1,725.03 0.0K
10:06 1,724.71 1,724.77 1,724.54 1,724.62 0.0K
10:07 1,724.36 1,724.80 1,724.36 1,724.67 0.0K
10:08 1,724.85 1,724.85 1,724.05 1,724.34 0.0K
10:09 1,724.29 1,724.29 1,724.06 1,724.15 0.0K
10:10 1,724.46 1,724.57 1,724.19 1,724.57 0.0K
10:11 1,724.29 1,726.46 1,724.29 1,726.46 0.0K
10:12 1,725.93 1,725.93 1,724.97 1,724.97 0.0K
10:13 1,724.90 1,725.25 1,724.90 1,725.07 0.0K
10:14 1,724.88 1,725.56 1,724.88 1,725.56 0.0K
10:15 1,725.17 1,725.59 1,725.17 1,725.59 0.0K
10:16 1,725.62 1,725.71 1,725.40 1,725.63 0.0K
10:17 1,726.14 1,726.14 1,725.51 1,726.13 0.0K
10:18 1,726.38 1,726.45 1,726.04 1,726.04 0.0K
10:19 1,726.27 1,726.80 1,726.27 1,726.80 0.0K
10:20 1,727.24 1,728.00 1,727.24 1,728.00 0.0K
10:21 1,728.12 1,728.12 1,727.76 1,727.76 0.0K
10:22 1,728.54 1,728.56 1,728.40 1,728.40 0.0K
10:23 1,728.49 1,728.97 1,728.49 1,728.61 0.0K
10:24 1,728.52 1,728.52 1,728.30 1,728.30 0.0K
10:25 1,728.35 1,729.15 1,728.35 1,729.15 0.0K
10:26 1,729.46 1,729.70 1,729.46 1,729.70 0.0K
10:27 1,729.67 1,729.97 1,729.67 1,729.70 0.0K
10:28 1,729.58 1,729.58 1,729.05 1,729.05 0.0K
10:29 1,729.27 1,729.97 1,729.27 1,729.84 0.0K
10:30 1,729.87 1,729.87 1,729.47 1,729.74 0.0K
10:31 1,729.96 1,729.96 1,729.62 1,729.68 0.0K
10:32 1,729.89 1,729.89 1,729.35 1,729.71 0.0K
10:33 1,729.59 1,730.36 1,729.59 1,730.36 0.0K
10:34 1,730.12 1,730.75 1,730.12 1,730.71 0.0K
10:35 1,730.92 1,731.29 1,730.65 1,730.65 0.0K
10:36 1,730.62 1,730.69 1,730.36 1,730.36 0.0K
10:37 1,730.35 1,730.67 1,730.28 1,730.28 0.0K
10:38 1,730.34 1,730.67 1,730.26 1,730.67 0.0K
10:39 1,731.73 1,731.78 1,731.59 1,731.78 0.0K
10:40 1,732.65 1,733.12 1,732.65 1,733.12 0.0K
10:41 1,732.74 1,733.07 1,732.74 1,733.07 0.0K
10:42 1,732.98 1,732.98 1,732.45 1,732.45 0.0K
10:43 1,733.07 1,733.07 1,732.28 1,732.41 0.0K
10:44 1,732.45 1,732.56 1,732.31 1,732.56 0.0K
10:45 1,732.20 1,732.20 1,731.90 1,731.90 0.0K
10:46 1,732.09 1,732.40 1,731.36 1,731.36 0.0K
10:47 1,732.14 1,732.29 1,731.65 1,732.29 0.0K
10:48 1,731.89 1,731.89 1,731.71 1,731.78 0.0K
10:49 1,731.51 1,732.00 1,731.51 1,732.00 0.0K
10:50 1,731.89 1,731.89 1,731.76 1,731.76 0.0K
10:51 1,731.76 1,731.92 1,731.76 1,731.89 0.0K
10:52 1,731.81 1,731.90 1,731.69 1,731.89 0.0K
10:53 1,731.86 1,732.16 1,731.86 1,732.16 0.0K
10:54 1,732.11 1,732.31 1,731.98 1,731.98 0.0K
10:55 1,732.51 1,732.59 1,732.51 1,732.51 0.0K
10:56 1,732.22 1,732.78 1,732.22 1,732.78 0.0K
10:57 1,732.26 1,732.26 1,732.05 1,732.22 0.0K
10:58 1,732.31 1,733.01 1,732.31 1,733.01 0.0K
10:59 1,733.52 1,733.52 1,733.21 1,733.49 0.0K
11:00 1,733.49 1,734.20 1,733.49 1,733.64 0.0K
11:01 1,733.46 1,733.88 1,733.46 1,733.88 0.0K
11:02 1,732.78 1,733.58 1,732.78 1,733.58 0.0K
11:03 1,733.60 1,733.68 1,733.50 1,733.68 0.0K
11:04 1,733.43 1,733.88 1,733.43 1,733.88 0.0K
11:05 1,734.15 1,734.17 1,733.93 1,734.13 0.0K
11:06 1,733.94 1,734.32 1,733.94 1,734.26 0.0K
11:07 1,734.38 1,735.20 1,734.24 1,735.20 0.0K
11:08 1,735.63 1,736.82 1,735.63 1,736.82 0.0K
11:09 1,737.60 1,737.93 1,737.42 1,737.69 0.0K
11:10 1,737.64 1,738.12 1,737.64 1,737.94 0.0K
11:11 1,737.79 1,738.25 1,737.79 1,738.11 0.0K
11:12 1,738.61 1,738.61 1,737.86 1,737.86 0.0K
11:13 1,738.21 1,740.91 1,737.72 1,740.91 0.0K
11:14 1,741.57 1,742.29 1,741.57 1,741.96 0.0K
11:15 1,741.85 1,742.91 1,741.85 1,742.91 0.0K
11:16 1,744.67 1,744.67 1,743.62 1,743.62 0.0K
11:17 1,741.27 1,742.32 1,741.27 1,742.32 0.0K
11:18 1,741.25 1,741.41 1,741.09 1,741.41 0.0K
11:19 1,740.93 1,741.33 1,740.93 1,741.07 0.0K
11:20 1,741.00 1,741.57 1,741.00 1,741.38 0.0K
11:21 1,741.40 1,741.40 1,740.72 1,740.76 0.0K
11:22 1,740.58 1,740.89 1,739.22 1,739.22 0.0K
11:23 1,739.17 1,740.51 1,739.06 1,740.51 0.0K
11:24 1,740.35 1,740.35 1,740.09 1,740.18 0.0K
11:25 1,739.81 1,740.24 1,739.81 1,740.03 0.0K
11:26 1,739.88 1,740.25 1,739.19 1,740.25 0.0K
11:27 1,740.43 1,740.76 1,740.43 1,740.63 0.0K
11:28 1,740.62 1,741.03 1,740.62 1,740.83 0.0K
11:29 1,740.83 1,740.83 1,740.45 1,740.45 0.0K
11:30 1,740.35 1,740.35 1,740.21 1,740.21 0.0K
11:31 1,740.57 1,740.78 1,740.32 1,740.32 0.0K
11:32 1,741.27 1,741.41 1,740.77 1,741.41 0.0K
11:33 1,741.09 1,742.55 1,741.09 1,742.55 0.0K
11:34 1,742.13 1,742.50 1,742.13 1,742.32 0.0K
11:35 1,742.36 1,742.45 1,742.15 1,742.36 0.0K
11:36 1,742.34 1,742.79 1,742.27 1,742.79 0.0K
11:37 1,742.94 1,742.94 1,741.52 1,741.52 0.0K
11:38 1,741.62 1,741.62 1,741.13 1,741.30 0.0K
11:39 1,741.12 1,741.76 1,741.12 1,741.76 0.0K
11:40 1,741.85 1,742.08 1,741.85 1,741.88 0.0K
11:41 1,742.19 1,742.33 1,742.02 1,742.33 0.0K
11:42 1,742.04 1,742.04 1,741.13 1,741.13 0.0K
11:43 1,740.99 1,741.35 1,740.99 1,741.06 0.0K
11:44 1,740.73 1,740.74 1,740.46 1,740.46 0.0K
11:45 1,740.33 1,740.33 1,739.96 1,740.04 0.0K
11:46 1,740.39 1,740.39 1,740.07 1,740.07 0.0K
11:47 1,739.92 1,740.96 1,739.89 1,740.78 0.0K
11:48 1,740.71 1,741.15 1,740.71 1,741.15 0.0K
11:49 1,741.18 1,741.58 1,740.81 1,741.58 0.0K
11:50 1,741.30 1,741.30 1,740.93 1,741.02 0.0K
11:51 1,740.85 1,740.85 1,740.23 1,740.23 0.0K
11:52 1,740.41 1,740.44 1,740.13 1,740.44 0.0K
11:53 1,740.64 1,740.64 1,740.17 1,740.17 0.0K
11:54 1,739.84 1,740.14 1,739.80 1,740.14 0.0K
11:55 1,740.07 1,741.23 1,740.07 1,741.23 0.0K
11:56 1,741.25 1,741.25 1,740.54 1,740.93 0.0K
11:57 1,740.89 1,741.12 1,740.71 1,740.71 0.0K
11:58 1,740.11 1,740.42 1,740.11 1,740.30 0.0K
11:59 1,740.03 1,740.39 1,740.03 1,740.39 0.0K
12:00 1,740.02 1,740.03 1,739.67 1,739.86 0.0K
12:01 1,740.01 1,740.01 1,739.77 1,739.89 0.0K
12:02 1,739.70 1,740.72 1,739.70 1,740.46 0.0K
12:03 1,740.43 1,742.03 1,740.43 1,742.03 0.0K
12:04 1,742.11 1,742.11 1,741.71 1,741.91 0.0K
12:05 1,741.85 1,741.97 1,741.71 1,741.71 0.0K
12:06 1,741.54 1,741.97 1,741.54 1,741.85 0.0K
12:07 1,741.59 1,741.79 1,741.54 1,741.55 0.0K
12:08 1,741.81 1,742.56 1,741.81 1,742.56 0.0K
12:09 1,742.14 1,742.43 1,742.14 1,742.41 0.0K
12:10 1,742.28 1,743.93 1,742.28 1,743.93 0.0K
12:11 1,743.78 1,743.84 1,743.72 1,743.72 0.0K
12:12 1,743.98 1,744.18 1,743.89 1,743.89 0.0K
12:13 1,743.74 1,744.03 1,743.74 1,744.03 0.0K
12:14 1,743.89 1,743.89 1,742.84 1,742.84 0.0K
12:15 1,743.45 1,743.45 1,743.29 1,743.44 0.0K
12:16 1,743.45 1,743.56 1,743.36 1,743.36 0.0K
12:17 1,743.10 1,743.10 1,742.68 1,742.68 0.0K
12:18 1,742.72 1,743.71 1,742.53 1,743.71 0.0K
12:19 1,743.16 1,743.16 1,742.49 1,742.49 0.0K
12:20 1,742.40 1,742.40 1,742.18 1,742.18 0.0K
12:21 1,742.21 1,742.45 1,742.16 1,742.45 0.0K
12:22 1,742.39 1,742.39 1,741.90 1,741.90 0.0K
12:23 1,742.03 1,742.23 1,742.01 1,742.23 0.0K
12:24 1,742.30 1,742.30 1,742.19 1,742.25 0.0K
12:25 1,742.37 1,742.37 1,742.12 1,742.12 0.0K
12:26 1,742.25 1,742.57 1,742.25 1,742.53 0.0K
12:27 1,742.60 1,743.33 1,742.60 1,743.33 0.0K
12:28 1,743.60 1,743.60 1,743.05 1,743.05 0.0K
12:29 1,743.10 1,743.18 1,742.81 1,743.17 0.0K
12:30 1,742.99 1,743.40 1,742.99 1,743.40 0.0K
12:31 1,743.32 1,744.13 1,743.32 1,744.13 0.0K
12:32 1,744.40 1,744.42 1,744.19 1,744.42 0.0K
12:33 1,744.40 1,744.52 1,743.92 1,744.52 0.0K
12:34 1,744.51 1,745.48 1,744.42 1,745.48 0.0K
12:35 1,745.23 1,745.59 1,745.13 1,745.17 0.0K
12:36 1,745.11 1,745.37 1,744.64 1,745.26 0.0K
12:37 1,744.91 1,745.05 1,744.86 1,744.89 0.0K
12:38 1,744.96 1,745.50 1,744.96 1,745.50 0.0K
12:39 1,745.72 1,745.72 1,744.46 1,744.46 0.0K
12:40 1,744.60 1,744.60 1,743.71 1,743.94 0.0K
12:41 1,743.44 1,743.98 1,743.44 1,743.98 0.0K
12:42 1,744.58 1,745.15 1,744.58 1,745.10 0.0K
12:43 1,745.63 1,745.80 1,745.33 1,745.67 0.0K
12:44 1,745.88 1,746.73 1,745.88 1,746.73 0.0K
12:45 1,747.22 1,747.22 1,746.92 1,747.17 0.0K
12:46 1,746.69 1,746.88 1,746.58 1,746.88 0.0K
12:47 1,746.89 1,747.23 1,746.81 1,747.23 0.0K
12:48 1,747.79 1,748.24 1,747.60 1,748.24 0.0K
12:49 1,748.20 1,748.70 1,748.20 1,748.65 0.0K
12:50 1,748.64 1,748.98 1,748.64 1,748.98 0.0K
12:51 1,748.89 1,748.89 1,748.63 1,748.63 0.0K
12:52 1,748.22 1,748.27 1,748.07 1,748.07 0.0K
12:53 1,748.09 1,748.28 1,747.87 1,748.28 0.0K
12:54 1,747.84 1,747.84 1,747.08 1,747.08 0.0K
12:55 1,746.14 1,746.38 1,746.14 1,746.38 0.0K
12:56 1,746.87 1,746.89 1,746.58 1,746.58 0.0K
12:57 1,746.74 1,747.26 1,746.74 1,747.26 0.0K
12:58 1,747.93 1,748.25 1,747.90 1,748.25 0.0K
12:59 1,748.53 1,748.53 1,748.15 1,748.15 0.0K
13:00 1,747.10 1,747.15 1,746.79 1,746.79 0.0K
13:01 1,747.04 1,747.40 1,747.04 1,747.33 0.0K
13:02 1,747.72 1,747.72 1,747.64 1,747.65 0.0K
13:03 1,748.09 1,748.41 1,747.72 1,748.41 0.0K
13:04 1,748.76 1,748.99 1,748.61 1,748.86 0.0K
13:05 1,749.53 1,750.03 1,749.53 1,750.03 0.0K
13:06 1,749.85 1,750.20 1,749.85 1,750.20 0.0K
13:07 1,750.31 1,750.31 1,750.02 1,750.06 0.0K
13:08 1,749.72 1,750.11 1,749.72 1,749.98 0.0K
13:09 1,750.20 1,750.95 1,750.20 1,750.95 0.0K
13:10 1,751.23 1,751.23 1,750.90 1,751.22 0.0K
13:11 1,751.11 1,751.43 1,751.11 1,751.43 0.0K
13:12 1,751.49 1,751.51 1,751.10 1,751.10 0.0K
13:13 1,750.96 1,751.24 1,750.67 1,750.67 0.0K
13:14 1,750.41 1,751.05 1,750.41 1,751.05 0.0K
13:15 1,750.82 1,750.82 1,750.49 1,750.68 0.0K
13:16 1,750.78 1,751.06 1,750.78 1,751.06 0.0K
13:17 1,751.06 1,751.22 1,750.90 1,750.90 0.0K
13:18 1,750.90 1,750.93 1,750.21 1,750.21 0.0K
13:19 1,750.06 1,750.28 1,749.94 1,749.94 0.0K
13:20 1,750.00 1,750.39 1,750.00 1,750.39 0.0K
13:21 1,750.63 1,751.12 1,750.63 1,750.88 0.0K
13:22 1,750.89 1,751.06 1,750.88 1,751.06 0.0K
13:23 1,751.02 1,751.64 1,751.02 1,751.64 0.0K
13:24 1,751.63 1,752.06 1,751.63 1,752.06 0.0K
13:25 1,752.39 1,752.69 1,752.33 1,752.69 0.0K
13:26 1,752.99 1,753.85 1,752.99 1,753.78 0.0K
13:27 1,754.15 1,754.15 1,753.83 1,754.13 0.0K
13:28 1,753.73 1,753.97 1,753.65 1,753.70 0.0K
13:29 1,753.63 1,753.98 1,753.63 1,753.98 0.0K
13:30 1,753.98 1,754.07 1,753.98 1,754.07 0.0K
13:31 1,754.24 1,754.29 1,753.88 1,753.88 0.0K
13:32 1,754.12 1,754.70 1,754.12 1,754.50 0.0K
13:33 1,754.99 1,754.99 1,754.26 1,754.26 0.0K
13:34 1,754.23 1,754.74 1,754.23 1,754.74 0.0K
13:35 1,754.42 1,754.42 1,754.11 1,754.20 0.0K
13:36 1,753.58 1,753.58 1,753.15 1,753.15 0.0K
13:37 1,753.29 1,753.29 1,753.22 1,753.23 0.0K
13:38 1,753.53 1,753.53 1,753.28 1,753.34 0.0K
13:39 1,753.57 1,754.07 1,753.34 1,754.07 0.0K
13:40 1,754.34 1,754.53 1,754.34 1,754.35 0.0K
13:41 1,754.33 1,754.68 1,754.23 1,754.23 0.0K
13:42 1,753.61 1,755.11 1,753.61 1,755.11 0.0K
13:43 1,754.94 1,754.94 1,754.71 1,754.78 0.0K
13:44 1,755.00 1,755.67 1,755.00 1,755.67 0.0K
13:45 1,755.56 1,755.72 1,754.44 1,754.44 0.0K
13:46 1,754.46 1,755.37 1,754.41 1,755.37 0.0K
13:47 1,755.29 1,755.29 1,754.46 1,754.70 0.0K
13:48 1,754.60 1,754.92 1,754.60 1,754.81 0.0K
13:49 1,755.24 1,755.85 1,755.24 1,755.85 0.0K
13:50 1,755.64 1,755.64 1,755.49 1,755.59 0.0K
13:51 1,755.75 1,755.87 1,755.57 1,755.57 0.0K
13:52 1,755.35 1,755.35 1,754.60 1,755.05 0.0K
13:53 1,754.82 1,755.17 1,754.77 1,755.17 0.0K
13:54 1,755.33 1,755.70 1,755.08 1,755.70 0.0K
13:55 1,755.86 1,756.25 1,755.86 1,756.21 0.0K
13:56 1,756.12 1,756.41 1,756.05 1,756.41 0.0K
13:57 1,756.18 1,756.18 1,755.32 1,755.32 0.0K
13:58 1,755.61 1,757.40 1,755.61 1,757.40 0.0K
13:59 1,757.24 1,757.34 1,756.47 1,756.47 0.0K
14:00 1,756.69 1,757.88 1,756.69 1,757.82 0.0K
14:01 1,758.01 1,758.53 1,758.01 1,758.53 0.0K
14:02 1,758.59 1,758.64 1,758.30 1,758.30 0.0K
14:03 1,758.24 1,758.30 1,757.55 1,757.55 0.0K
14:04 1,757.66 1,757.66 1,755.98 1,755.98 0.0K
14:05 1,754.87 1,755.61 1,754.87 1,755.36 0.0K
14:06 1,755.09 1,755.53 1,755.09 1,755.38 0.0K
14:07 1,754.64 1,755.72 1,754.64 1,755.72 0.0K
14:08 1,755.70 1,755.92 1,755.47 1,755.92 0.0K
14:09 1,756.01 1,756.30 1,755.90 1,756.30 0.0K
14:10 1,756.43 1,756.62 1,756.04 1,756.62 0.0K
14:11 1,756.11 1,756.53 1,756.11 1,756.52 0.0K
14:12 1,756.44 1,756.44 1,755.55 1,755.55 0.0K
14:13 1,755.73 1,755.73 1,755.31 1,755.31 0.0K
14:14 1,755.43 1,755.43 1,755.29 1,755.29 0.0K
14:15 1,755.37 1,755.52 1,755.04 1,755.52 0.0K
14:16 1,755.65 1,756.18 1,755.65 1,756.18 0.0K
14:17 1,756.58 1,756.58 1,756.19 1,756.32 0.0K
14:18 1,756.93 1,757.80 1,756.93 1,757.80 0.0K
14:19 1,757.99 1,758.02 1,757.76 1,758.02 0.0K
14:20 1,757.88 1,757.88 1,757.54 1,757.54 0.0K
14:21 1,756.92 1,757.27 1,756.75 1,757.09 0.0K
14:22 1,757.03 1,757.03 1,756.35 1,756.41 0.0K
14:23 1,756.53 1,757.18 1,756.53 1,757.18 0.0K
14:24 1,757.59 1,757.59 1,757.18 1,757.18 0.0K
14:25 1,757.33 1,758.31 1,757.28 1,758.31 0.0K
14:26 1,757.99 1,758.97 1,757.99 1,758.97 0.0K
14:27 1,758.97 1,758.97 1,758.70 1,758.88 0.0K
14:28 1,758.77 1,759.37 1,758.77 1,759.37 0.0K
14:29 1,759.08 1,759.08 1,758.54 1,758.60 0.0K
14:30 1,758.46 1,758.46 1,757.69 1,757.69 0.0K
14:31 1,757.61 1,757.66 1,757.26 1,757.31 0.0K
14:32 1,757.35 1,757.35 1,756.48 1,756.72 0.0K
14:33 1,756.83 1,756.91 1,756.70 1,756.70 0.0K
14:34 1,757.12 1,758.03 1,756.95 1,756.95 0.0K
14:35 1,757.59 1,757.71 1,757.08 1,757.61 0.0K
14:36 1,758.46 1,758.46 1,757.08 1,757.08 0.0K
14:37 1,757.53 1,757.53 1,756.80 1,757.07 0.0K
14:38 1,757.26 1,758.39 1,757.26 1,758.39 0.0K
14:39 1,758.41 1,758.67 1,758.41 1,758.67 0.0K
14:40 1,758.56 1,759.17 1,758.56 1,759.17 0.0K
14:41 1,759.63 1,759.92 1,758.85 1,759.92 0.0K
14:42 1,760.96 1,761.53 1,760.96 1,761.53 0.0K
14:43 1,761.61 1,761.63 1,761.28 1,761.63 0.0K
14:44 1,761.78 1,761.78 1,761.17 1,761.17 0.0K
14:45 1,761.84 1,761.89 1,761.37 1,761.37 0.0K
14:46 1,761.58 1,762.35 1,761.58 1,762.35 0.0K
14:47 1,762.62 1,762.87 1,762.20 1,762.20 0.0K
14:48 1,762.45 1,762.97 1,762.44 1,762.97 0.0K
14:49 1,762.89 1,763.53 1,762.79 1,763.53 0.0K
14:50 1,763.96 1,764.29 1,763.96 1,764.29 0.0K
14:51 1,764.27 1,764.39 1,763.83 1,763.83 0.0K
14:52 1,763.21 1,763.31 1,762.45 1,762.61 0.0K
14:53 1,763.10 1,763.20 1,763.00 1,763.00 0.0K
14:54 1,763.16 1,763.34 1,763.08 1,763.34 0.0K
14:55 1,763.43 1,763.43 1,762.89 1,762.92 0.0K
14:56 1,763.05 1,763.44 1,762.57 1,762.57 0.0K
14:57 1,762.29 1,762.91 1,762.29 1,762.91 0.0K
14:58 1,763.00 1,763.50 1,763.00 1,763.50 0.0K
14:59 1,763.92 1,763.92 1,763.18 1,763.91 0.0K
15:00 1,764.68 1,764.68 1,764.68 1,764.68 0.0K
15:01 1,764.68 1,764.68 1,764.68 1,764.68 0.0K
15:02 1,764.68 1,764.68 1,764.68 1,764.68 0.0K
15:03 1,764.68 1,764.68 1,764.68 1,764.68 0.0K
15:04 1,764.68 1,764.68 1,764.68 1,764.68 0.0K
15:05 1,764.68 1,764.68 1,764.68 1,764.68 0.0K
15:06 1,764.68 1,764.68 1,764.68 1,764.68 0.0K
15:07 1,764.68 1,764.68 1,764.68 1,764.68 0.0K
15:08 1,764.68 1,764.68 1,764.68 1,764.68 0.0K
15:09 1,764.68 1,764.68 1,764.68 1,764.68 0.0K
15:10 1,764.68 1,764.68 1,764.68 1,764.68 0.0K
15:11 1,764.68 1,764.68 1,764.68 1,764.68 0.0K
15:12 1,764.68 1,764.68 1,764.68 1,764.68 0.0K
15:13 1,764.68 1,764.68 1,764.68 1,764.68 0.0K
15:14 1,764.68 1,764.68 1,764.68 1,764.68 0.0K
15:15 1,764.68 1,764.68 1,764.68 1,764.68 0.0K
15:16 1,764.68 1,764.68 1,764.68 1,764.68 0.0K
15:17 1,764.68 1,764.68 1,764.68 1,764.68 0.0K
15:18 1,764.68 1,764.68 1,764.68 1,764.68 0.0K
15:19 1,764.68 1,764.68 1,764.68 1,764.68 0.0K
15:20 1,764.68 1,764.68 1,764.68 1,764.68 0.0K
15:21 1,764.68 1,764.68 1,764.68 1,764.68 0.0K
15:22 1,764.68 1,764.68 1,764.68 1,764.68 0.0K
15:23 1,764.68 1,764.68 1,762.37 1,762.37 0.0K
15:24 1,762.37 1,762.37 1,762.37 1,762.37 0.0K
15:25 1,762.37 1,762.37 1,762.37 1,762.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし