Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ メキシコ →
1,863.48
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,628.83 1,630.81 1,628.83 1,630.15 0.0K
08:31 1,629.18 1,630.52 1,627.62 1,630.52 0.0K
08:32 1,628.51 1,629.75 1,628.51 1,628.86 0.0K
08:33 1,628.88 1,630.22 1,628.88 1,630.22 0.0K
08:34 1,632.25 1,633.78 1,632.25 1,633.78 0.0K
08:35 1,634.62 1,634.62 1,633.51 1,634.02 0.0K
08:36 1,632.79 1,633.98 1,632.79 1,633.71 0.0K
08:37 1,633.71 1,633.71 1,633.48 1,633.48 0.0K
08:38 1,632.21 1,633.65 1,631.94 1,633.65 0.0K
08:39 1,633.70 1,634.56 1,633.64 1,634.10 0.0K
08:40 1,634.01 1,634.47 1,634.01 1,634.47 0.0K
08:41 1,633.99 1,634.24 1,633.91 1,634.01 0.0K
08:42 1,634.13 1,634.24 1,633.94 1,634.00 0.0K
08:43 1,633.43 1,633.45 1,633.19 1,633.21 0.0K
08:44 1,632.83 1,632.83 1,631.31 1,631.31 0.0K
08:45 1,631.31 1,631.31 1,623.70 1,623.70 0.0K
08:46 1,623.41 1,625.58 1,623.41 1,625.05 0.0K
08:47 1,626.47 1,628.71 1,626.08 1,628.71 0.0K
08:48 1,627.28 1,627.28 1,625.84 1,626.48 0.0K
08:49 1,627.85 1,627.85 1,626.31 1,627.37 0.0K
08:50 1,626.50 1,626.50 1,624.75 1,624.75 0.0K
08:51 1,625.50 1,626.35 1,624.92 1,626.35 0.0K
08:52 1,628.23 1,628.23 1,624.98 1,624.98 0.0K
08:53 1,625.13 1,625.81 1,624.07 1,624.07 0.0K
08:54 1,626.28 1,626.51 1,626.10 1,626.51 0.0K
08:55 1,626.07 1,627.42 1,625.58 1,627.42 0.0K
08:56 1,627.68 1,627.69 1,626.64 1,627.69 0.0K
08:57 1,626.18 1,626.62 1,626.18 1,626.62 0.0K
08:58 1,626.39 1,627.60 1,626.39 1,626.81 0.0K
08:59 1,627.00 1,628.17 1,627.00 1,627.56 0.0K
09:00 1,627.55 1,627.55 1,627.23 1,627.23 0.0K
09:01 1,627.61 1,628.61 1,627.61 1,628.61 0.0K
09:02 1,628.29 1,629.27 1,628.12 1,628.12 0.0K
09:03 1,628.40 1,628.40 1,627.52 1,628.14 0.0K
09:04 1,627.68 1,627.68 1,626.79 1,626.79 0.0K
09:05 1,626.97 1,627.26 1,626.17 1,626.43 0.0K
09:06 1,627.05 1,627.82 1,626.85 1,627.82 0.0K
09:07 1,627.72 1,628.35 1,626.90 1,628.35 0.0K
09:08 1,628.25 1,628.25 1,627.52 1,627.52 0.0K
09:09 1,627.38 1,627.42 1,627.14 1,627.32 0.0K
09:10 1,626.67 1,628.39 1,626.67 1,626.73 0.0K
09:11 1,627.76 1,628.60 1,626.78 1,628.60 0.0K
09:12 1,629.05 1,630.43 1,629.05 1,630.43 0.0K
09:13 1,630.39 1,630.97 1,629.70 1,630.97 0.0K
09:14 1,630.59 1,630.90 1,630.51 1,630.60 0.0K
09:15 1,630.84 1,631.05 1,630.57 1,630.57 0.0K
09:16 1,630.62 1,630.76 1,630.31 1,630.31 0.0K
09:17 1,629.84 1,629.84 1,628.42 1,628.42 0.0K
09:18 1,631.04 1,631.04 1,630.12 1,630.63 0.0K
09:19 1,631.10 1,631.35 1,629.45 1,629.45 0.0K
09:20 1,629.53 1,630.31 1,629.31 1,629.31 0.0K
09:21 1,630.82 1,630.88 1,630.40 1,630.55 0.0K
09:22 1,630.30 1,631.34 1,630.10 1,631.15 0.0K
09:23 1,631.21 1,631.21 1,629.57 1,629.57 0.0K
09:24 1,630.00 1,630.28 1,629.67 1,629.67 0.0K
09:25 1,629.81 1,630.31 1,629.77 1,630.31 0.0K
09:26 1,630.06 1,630.06 1,629.25 1,630.01 0.0K
09:27 1,629.50 1,629.50 1,625.75 1,627.50 0.0K
09:28 1,627.91 1,628.62 1,627.51 1,628.28 0.0K
09:29 1,628.63 1,628.63 1,626.31 1,626.31 0.0K
09:30 1,625.88 1,627.56 1,625.88 1,627.56 0.0K
09:31 1,629.54 1,629.54 1,629.01 1,629.26 0.0K
09:32 1,627.45 1,627.45 1,626.75 1,626.92 0.0K
09:33 1,628.40 1,628.40 1,626.43 1,626.46 0.0K
09:34 1,628.51 1,629.68 1,628.15 1,629.68 0.0K
09:35 1,629.67 1,630.11 1,629.67 1,630.11 0.0K
09:36 1,630.12 1,630.12 1,628.17 1,628.66 0.0K
09:37 1,628.06 1,628.90 1,627.87 1,628.90 0.0K
09:38 1,629.50 1,630.90 1,629.50 1,629.97 0.0K
09:39 1,629.95 1,630.22 1,629.95 1,630.22 0.0K
09:40 1,631.32 1,631.74 1,630.98 1,630.98 0.0K
09:41 1,630.41 1,630.41 1,630.02 1,630.16 0.0K
09:42 1,630.98 1,630.98 1,630.20 1,630.77 0.0K
09:43 1,630.54 1,631.30 1,630.54 1,631.30 0.0K
09:44 1,629.95 1,630.37 1,629.78 1,629.78 0.0K
09:45 1,629.63 1,629.63 1,628.84 1,628.90 0.0K
09:46 1,629.62 1,629.88 1,629.27 1,629.27 0.0K
09:47 1,629.68 1,631.52 1,629.68 1,631.47 0.0K
09:48 1,631.91 1,633.38 1,631.91 1,632.68 0.0K
09:49 1,631.61 1,631.61 1,630.74 1,630.74 0.0K
09:50 1,630.45 1,630.70 1,629.94 1,629.94 0.0K
09:51 1,630.61 1,630.97 1,630.61 1,630.97 0.0K
09:52 1,630.83 1,631.83 1,630.70 1,631.83 0.0K
09:53 1,631.98 1,632.54 1,631.98 1,632.11 0.0K
09:54 1,632.45 1,632.45 1,632.23 1,632.27 0.0K
09:55 1,632.50 1,632.50 1,630.31 1,630.31 0.0K
09:56 1,630.26 1,631.86 1,630.26 1,631.52 0.0K
09:57 1,631.86 1,631.86 1,630.72 1,630.72 0.0K
09:58 1,630.49 1,630.81 1,630.49 1,630.81 0.0K
09:59 1,630.61 1,630.61 1,630.25 1,630.25 0.0K
10:00 1,631.32 1,631.71 1,631.03 1,631.03 0.0K
10:01 1,631.03 1,631.03 1,630.95 1,630.95 0.0K
10:02 1,630.94 1,631.95 1,630.91 1,631.87 0.0K
10:03 1,632.03 1,632.03 1,631.11 1,631.11 0.0K
10:04 1,631.10 1,631.19 1,631.10 1,631.18 0.0K
10:05 1,630.27 1,631.99 1,630.27 1,631.99 0.0K
10:06 1,631.21 1,631.21 1,631.14 1,631.14 0.0K
10:07 1,631.20 1,632.38 1,631.20 1,631.93 0.0K
10:08 1,630.69 1,631.89 1,630.69 1,631.89 0.0K
10:09 1,631.20 1,631.20 1,630.82 1,630.82 0.0K
10:10 1,630.64 1,631.27 1,630.64 1,631.27 0.0K
10:11 1,632.24 1,632.24 1,632.12 1,632.14 0.0K
10:12 1,630.68 1,631.84 1,630.68 1,631.77 0.0K
10:13 1,631.85 1,632.62 1,631.58 1,632.62 0.0K
10:14 1,632.88 1,633.16 1,632.78 1,633.16 0.0K
10:15 1,632.95 1,632.95 1,631.98 1,632.41 0.0K
10:16 1,632.38 1,632.38 1,630.85 1,630.88 0.0K
10:17 1,630.82 1,631.18 1,630.48 1,630.48 0.0K
10:18 1,630.84 1,631.03 1,630.31 1,630.31 0.0K
10:19 1,630.22 1,630.39 1,630.00 1,630.00 0.0K
10:20 1,629.68 1,630.00 1,629.57 1,629.97 0.0K
10:21 1,630.54 1,631.06 1,630.54 1,630.73 0.0K
10:22 1,629.96 1,629.96 1,629.04 1,629.11 0.0K
10:23 1,629.72 1,630.31 1,628.71 1,628.93 0.0K
10:24 1,629.72 1,629.72 1,628.24 1,628.94 0.0K
10:25 1,629.33 1,629.33 1,628.43 1,628.45 0.0K
10:26 1,629.03 1,631.02 1,628.77 1,631.02 0.0K
10:27 1,630.08 1,630.08 1,628.73 1,628.73 0.0K
10:28 1,628.60 1,628.60 1,627.40 1,628.12 0.0K
10:29 1,628.27 1,628.29 1,627.90 1,627.90 0.0K
10:30 1,628.67 1,628.67 1,627.48 1,627.48 0.0K
10:31 1,627.45 1,628.03 1,627.03 1,627.03 0.0K
10:32 1,627.38 1,627.38 1,627.10 1,627.10 0.0K
10:33 1,627.10 1,627.17 1,626.86 1,627.14 0.0K
10:34 1,627.25 1,631.80 1,627.25 1,631.80 0.0K
10:35 1,631.36 1,631.36 1,630.09 1,630.09 0.0K
10:36 1,630.49 1,630.49 1,629.92 1,629.92 0.0K
10:37 1,629.96 1,631.02 1,629.96 1,630.11 0.0K
10:38 1,630.18 1,631.45 1,630.18 1,631.45 0.0K
10:39 1,630.29 1,630.29 1,630.08 1,630.10 0.0K
10:40 1,630.85 1,631.42 1,630.85 1,631.42 0.0K
10:41 1,631.97 1,631.97 1,630.35 1,630.35 0.0K
10:42 1,630.38 1,631.58 1,630.36 1,630.36 0.0K
10:43 1,630.69 1,631.05 1,630.69 1,631.03 0.0K
10:44 1,630.33 1,631.30 1,630.33 1,630.70 0.0K
10:45 1,630.73 1,630.73 1,630.02 1,630.02 0.0K
10:46 1,629.78 1,630.90 1,629.78 1,630.90 0.0K
10:47 1,630.56 1,630.91 1,630.23 1,630.23 0.0K
10:48 1,630.48 1,630.48 1,629.49 1,630.09 0.0K
10:49 1,630.13 1,630.13 1,629.75 1,629.75 0.0K
10:50 1,629.71 1,630.83 1,629.71 1,630.83 0.0K
10:51 1,629.77 1,630.49 1,629.77 1,630.10 0.0K
10:52 1,630.41 1,630.60 1,630.21 1,630.60 0.0K
10:53 1,629.96 1,630.12 1,629.60 1,629.65 0.0K
10:54 1,630.05 1,630.37 1,629.92 1,630.27 0.0K
10:55 1,630.39 1,630.39 1,629.71 1,630.12 0.0K
10:56 1,630.09 1,630.09 1,629.98 1,630.09 0.0K
10:57 1,629.23 1,630.13 1,629.23 1,629.73 0.0K
10:58 1,630.02 1,630.02 1,629.31 1,629.31 0.0K
10:59 1,630.43 1,630.43 1,629.04 1,629.10 0.0K
11:00 1,629.10 1,629.82 1,629.10 1,629.17 0.0K
11:01 1,630.03 1,630.50 1,630.03 1,630.28 0.0K
11:02 1,629.49 1,630.23 1,629.49 1,630.01 0.0K
11:03 1,630.14 1,630.14 1,629.11 1,630.10 0.0K
11:04 1,629.59 1,629.73 1,629.29 1,629.73 0.0K
11:05 1,629.81 1,630.52 1,629.81 1,630.52 0.0K
11:06 1,630.20 1,630.20 1,629.98 1,629.98 0.0K
11:07 1,630.09 1,630.09 1,629.48 1,629.96 0.0K
11:08 1,630.15 1,630.51 1,630.05 1,630.51 0.0K
11:09 1,630.42 1,630.49 1,630.25 1,630.25 0.0K
11:10 1,630.23 1,630.68 1,629.97 1,629.97 0.0K
11:11 1,629.96 1,630.47 1,629.96 1,630.47 0.0K
11:12 1,629.93 1,630.72 1,629.93 1,630.72 0.0K
11:13 1,630.77 1,631.67 1,630.62 1,631.67 0.0K
11:14 1,631.03 1,631.42 1,630.61 1,630.74 0.0K
11:15 1,630.54 1,630.90 1,630.50 1,630.90 0.0K
11:16 1,630.97 1,631.41 1,630.97 1,631.41 0.0K
11:17 1,631.75 1,631.75 1,630.80 1,630.80 0.0K
11:18 1,631.49 1,632.44 1,631.49 1,632.44 0.0K
11:19 1,631.86 1,632.61 1,631.73 1,632.61 0.0K
11:20 1,632.57 1,632.57 1,632.27 1,632.38 0.0K
11:21 1,631.85 1,632.84 1,631.85 1,632.63 0.0K
11:22 1,632.86 1,632.86 1,632.13 1,632.24 0.0K
11:23 1,631.97 1,631.97 1,631.29 1,631.54 0.0K
11:24 1,631.59 1,632.63 1,631.59 1,632.63 0.0K
11:25 1,632.64 1,632.64 1,632.20 1,632.22 0.0K
11:26 1,632.92 1,632.96 1,632.73 1,632.83 0.0K
11:27 1,633.02 1,633.02 1,632.86 1,632.86 0.0K
11:28 1,632.51 1,632.51 1,632.40 1,632.45 0.0K
11:29 1,632.60 1,632.92 1,632.49 1,632.92 0.0K
11:30 1,632.92 1,633.47 1,632.92 1,633.42 0.0K
11:31 1,633.31 1,633.49 1,633.14 1,633.14 0.0K
11:32 1,632.56 1,632.71 1,632.51 1,632.71 0.0K
11:33 1,632.55 1,632.55 1,632.31 1,632.45 0.0K
11:34 1,632.63 1,633.13 1,632.45 1,633.13 0.0K
11:35 1,633.03 1,633.82 1,633.03 1,633.82 0.0K
11:36 1,633.76 1,633.76 1,632.78 1,632.78 0.0K
11:37 1,632.85 1,632.85 1,632.75 1,632.75 0.0K
11:38 1,632.59 1,632.82 1,632.59 1,632.63 0.0K
11:39 1,632.59 1,632.59 1,632.21 1,632.23 0.0K
11:40 1,632.18 1,632.63 1,632.18 1,632.63 0.0K
11:41 1,632.48 1,632.63 1,632.31 1,632.33 0.0K
11:42 1,632.54 1,632.89 1,632.54 1,632.73 0.0K
11:43 1,632.69 1,632.83 1,632.48 1,632.48 0.0K
11:44 1,632.76 1,632.97 1,632.76 1,632.97 0.0K
11:45 1,632.96 1,633.29 1,632.96 1,633.18 0.0K
11:46 1,632.84 1,633.41 1,632.84 1,633.27 0.0K
11:47 1,632.75 1,633.26 1,632.55 1,632.55 0.0K
11:48 1,632.46 1,632.99 1,632.42 1,632.99 0.0K
11:49 1,632.94 1,633.88 1,632.94 1,633.88 0.0K
11:50 1,633.85 1,633.92 1,633.52 1,633.92 0.0K
11:51 1,633.95 1,634.10 1,633.92 1,634.08 0.0K
11:52 1,634.10 1,634.35 1,633.95 1,633.95 0.0K
11:53 1,634.21 1,634.21 1,633.60 1,633.60 0.0K
11:54 1,633.38 1,634.06 1,633.38 1,633.93 0.0K
11:55 1,633.99 1,634.18 1,633.99 1,634.18 0.0K
11:56 1,634.01 1,634.15 1,634.01 1,634.04 0.0K
11:57 1,634.03 1,634.03 1,633.50 1,633.50 0.0K
11:58 1,633.62 1,633.88 1,633.25 1,633.34 0.0K
11:59 1,633.94 1,633.99 1,633.77 1,633.99 0.0K
12:00 1,633.39 1,633.91 1,633.39 1,633.91 0.0K
12:01 1,633.93 1,633.93 1,632.92 1,632.92 0.0K
12:02 1,632.81 1,633.27 1,632.81 1,633.13 0.0K
12:03 1,633.03 1,633.37 1,633.03 1,633.35 0.0K
12:04 1,633.74 1,633.74 1,632.97 1,633.23 0.0K
12:05 1,633.29 1,633.62 1,632.88 1,633.62 0.0K
12:06 1,633.53 1,634.21 1,633.49 1,634.21 0.0K
12:07 1,634.38 1,634.38 1,633.53 1,633.53 0.0K
12:08 1,632.90 1,633.62 1,632.90 1,633.62 0.0K
12:09 1,633.61 1,633.61 1,633.17 1,633.23 0.0K
12:10 1,633.08 1,633.46 1,632.96 1,633.46 0.0K
12:11 1,633.47 1,633.48 1,633.19 1,633.19 0.0K
12:12 1,633.29 1,633.29 1,632.56 1,632.56 0.0K
12:13 1,632.20 1,633.14 1,632.20 1,633.14 0.0K
12:14 1,632.98 1,633.56 1,632.98 1,633.15 0.0K
12:15 1,633.35 1,633.39 1,633.32 1,633.32 0.0K
12:16 1,633.63 1,633.93 1,633.45 1,633.86 0.0K
12:17 1,633.64 1,633.64 1,633.34 1,633.54 0.0K
12:18 1,633.56 1,633.66 1,633.56 1,633.66 0.0K
12:19 1,633.73 1,633.98 1,633.31 1,633.31 0.0K
12:20 1,633.41 1,633.41 1,632.57 1,632.58 0.0K
12:21 1,633.42 1,633.59 1,633.42 1,633.45 0.0K
12:22 1,633.38 1,633.38 1,632.61 1,633.25 0.0K
12:23 1,632.88 1,632.88 1,632.27 1,632.29 0.0K
12:24 1,632.64 1,632.64 1,631.76 1,632.09 0.0K
12:25 1,632.63 1,632.63 1,632.43 1,632.55 0.0K
12:26 1,632.52 1,632.80 1,632.52 1,632.66 0.0K
12:27 1,632.54 1,632.96 1,632.31 1,632.96 0.0K
12:28 1,633.01 1,633.18 1,632.13 1,632.15 0.0K
12:29 1,632.46 1,632.46 1,631.98 1,631.98 0.0K
12:30 1,632.23 1,632.35 1,632.19 1,632.19 0.0K
12:31 1,632.29 1,632.41 1,632.22 1,632.33 0.0K
12:32 1,632.32 1,632.36 1,631.68 1,631.89 0.0K
12:33 1,632.27 1,632.40 1,632.24 1,632.40 0.0K
12:34 1,632.71 1,633.19 1,632.49 1,633.09 0.0K
12:35 1,632.97 1,633.22 1,632.97 1,633.04 0.0K
12:36 1,633.43 1,635.50 1,633.43 1,635.50 0.0K
12:37 1,635.28 1,635.95 1,635.28 1,635.95 0.0K
12:38 1,637.33 1,637.33 1,636.20 1,636.20 0.0K
12:39 1,636.07 1,636.28 1,636.07 1,636.28 0.0K
12:40 1,636.49 1,636.71 1,636.30 1,636.30 0.0K
12:41 1,636.29 1,636.29 1,635.11 1,635.11 0.0K
12:42 1,635.44 1,635.50 1,635.28 1,635.37 0.0K
12:43 1,635.12 1,635.22 1,634.92 1,634.97 0.0K
12:44 1,635.17 1,635.17 1,634.44 1,634.44 0.0K
12:45 1,634.62 1,634.62 1,634.56 1,634.56 0.0K
12:46 1,634.57 1,634.63 1,634.43 1,634.43 0.0K
12:47 1,635.04 1,635.12 1,634.74 1,635.12 0.0K
12:48 1,634.60 1,634.97 1,634.44 1,634.97 0.0K
12:49 1,635.14 1,635.19 1,633.95 1,633.95 0.0K
12:50 1,634.19 1,635.89 1,634.19 1,635.88 0.0K
12:51 1,635.05 1,636.09 1,634.92 1,636.09 0.0K
12:52 1,635.43 1,635.43 1,634.50 1,634.60 0.0K
12:53 1,635.11 1,635.67 1,634.79 1,635.41 0.0K
12:54 1,635.07 1,635.08 1,634.53 1,634.84 0.0K
12:55 1,634.23 1,634.70 1,633.92 1,633.92 0.0K
12:56 1,633.88 1,634.28 1,633.82 1,634.28 0.0K
12:57 1,633.85 1,634.41 1,633.85 1,634.41 0.0K
12:58 1,634.45 1,634.81 1,634.32 1,634.32 0.0K
12:59 1,634.51 1,635.35 1,634.51 1,635.24 0.0K
13:00 1,635.76 1,636.41 1,635.76 1,636.25 0.0K
13:01 1,636.16 1,636.33 1,635.97 1,636.22 0.0K
13:02 1,636.29 1,636.31 1,635.88 1,635.88 0.0K
13:03 1,635.69 1,635.86 1,635.41 1,635.41 0.0K
13:04 1,635.45 1,635.71 1,635.45 1,635.51 0.0K
13:05 1,635.09 1,635.62 1,634.97 1,635.47 0.0K
13:06 1,635.02 1,635.71 1,634.70 1,635.71 0.0K
13:07 1,635.53 1,636.15 1,635.53 1,636.15 0.0K
13:08 1,636.50 1,636.50 1,635.27 1,635.39 0.0K
13:09 1,635.24 1,635.53 1,634.86 1,635.25 0.0K
13:10 1,634.85 1,635.47 1,634.81 1,634.93 0.0K
13:11 1,634.69 1,634.99 1,634.69 1,634.69 0.0K
13:12 1,634.61 1,634.70 1,634.57 1,634.70 0.0K
13:13 1,634.67 1,635.41 1,634.67 1,635.41 0.0K
13:14 1,634.95 1,635.35 1,634.95 1,635.35 0.0K
13:15 1,635.34 1,635.34 1,634.87 1,634.87 0.0K
13:16 1,635.27 1,635.27 1,634.44 1,634.44 0.0K
13:17 1,634.51 1,634.75 1,634.51 1,634.68 0.0K
13:18 1,634.91 1,635.09 1,633.95 1,633.96 0.0K
13:19 1,634.00 1,634.08 1,633.88 1,634.02 0.0K
13:20 1,633.62 1,634.36 1,633.61 1,634.09 0.0K
13:21 1,633.17 1,634.18 1,633.17 1,634.18 0.0K
13:22 1,634.00 1,634.00 1,633.89 1,633.96 0.0K
13:23 1,634.20 1,634.34 1,633.94 1,634.04 0.0K
13:24 1,634.02 1,634.69 1,634.02 1,634.23 0.0K
13:25 1,635.22 1,635.62 1,634.93 1,634.93 0.0K
13:26 1,635.24 1,635.59 1,635.24 1,635.56 0.0K
13:27 1,635.48 1,635.48 1,634.77 1,634.77 0.0K
13:28 1,634.46 1,635.97 1,634.46 1,635.71 0.0K
13:29 1,635.63 1,635.63 1,634.94 1,635.30 0.0K
13:30 1,635.04 1,635.25 1,635.04 1,635.17 0.0K
13:31 1,634.48 1,634.91 1,634.45 1,634.91 0.0K
13:32 1,635.06 1,635.06 1,634.55 1,635.03 0.0K
13:33 1,634.21 1,634.47 1,634.14 1,634.40 0.0K
13:34 1,634.61 1,634.65 1,633.96 1,633.96 0.0K
13:35 1,634.09 1,634.09 1,633.13 1,633.17 0.0K
13:36 1,633.43 1,633.43 1,632.91 1,633.42 0.0K
13:37 1,633.36 1,633.51 1,632.39 1,632.93 0.0K
13:38 1,632.76 1,633.33 1,632.76 1,633.33 0.0K
13:39 1,633.71 1,634.42 1,632.85 1,634.42 0.0K
13:40 1,633.97 1,633.97 1,633.60 1,633.61 0.0K
13:41 1,633.42 1,633.42 1,632.74 1,632.74 0.0K
13:42 1,633.35 1,633.35 1,632.60 1,632.75 0.0K
13:43 1,632.89 1,632.89 1,631.70 1,631.70 0.0K
13:44 1,632.43 1,633.35 1,632.43 1,633.35 0.0K
13:45 1,633.55 1,633.76 1,633.33 1,633.76 0.0K
13:46 1,633.75 1,634.03 1,633.14 1,633.14 0.0K
13:47 1,634.49 1,634.49 1,633.84 1,634.18 0.0K
13:48 1,634.19 1,634.48 1,634.19 1,634.28 0.0K
13:49 1,634.47 1,634.64 1,633.16 1,634.64 0.0K
13:50 1,634.45 1,634.45 1,633.27 1,633.36 0.0K
13:51 1,634.84 1,635.00 1,634.61 1,634.61 0.0K
13:52 1,634.71 1,635.05 1,634.60 1,634.60 0.0K
13:53 1,634.64 1,634.64 1,632.86 1,634.26 0.0K
13:54 1,634.22 1,634.47 1,633.92 1,633.92 0.0K
13:55 1,634.56 1,634.56 1,634.43 1,634.43 0.0K
13:56 1,634.34 1,634.34 1,634.21 1,634.21 0.0K
13:57 1,634.35 1,634.77 1,634.35 1,634.73 0.0K
13:58 1,634.72 1,634.72 1,634.33 1,634.52 0.0K
13:59 1,634.58 1,634.70 1,633.54 1,633.69 0.0K
14:00 1,633.12 1,633.24 1,632.99 1,632.99 0.0K
14:01 1,633.28 1,633.80 1,633.28 1,633.39 0.0K
14:02 1,633.54 1,633.97 1,633.54 1,633.97 0.0K
14:03 1,633.97 1,634.08 1,633.77 1,634.08 0.0K
14:04 1,633.01 1,633.71 1,633.01 1,633.32 0.0K
14:05 1,633.45 1,633.45 1,633.29 1,633.44 0.0K
14:06 1,632.54 1,634.22 1,632.54 1,634.17 0.0K
14:07 1,634.59 1,635.37 1,634.55 1,635.37 0.0K
14:08 1,634.86 1,635.01 1,634.86 1,635.01 0.0K
14:09 1,634.96 1,634.96 1,634.86 1,634.95 0.0K
14:10 1,635.10 1,635.10 1,634.80 1,634.80 0.0K
14:11 1,634.94 1,636.89 1,634.94 1,636.89 0.0K
14:12 1,636.79 1,636.79 1,635.73 1,635.73 0.0K
14:13 1,635.82 1,636.18 1,635.61 1,635.80 0.0K
14:14 1,635.91 1,636.17 1,635.91 1,635.95 0.0K
14:15 1,635.99 1,636.00 1,635.74 1,635.92 0.0K
14:16 1,636.04 1,636.33 1,635.88 1,636.33 0.0K
14:17 1,636.32 1,636.70 1,636.24 1,636.70 0.0K
14:18 1,636.72 1,636.72 1,636.44 1,636.53 0.0K
14:19 1,636.62 1,636.86 1,635.91 1,635.91 0.0K
14:20 1,635.72 1,635.95 1,635.72 1,635.95 0.0K
14:21 1,635.42 1,636.03 1,635.42 1,635.75 0.0K
14:22 1,635.68 1,636.15 1,635.68 1,636.06 0.0K
14:23 1,636.19 1,637.04 1,636.05 1,637.04 0.0K
14:24 1,636.91 1,636.91 1,636.49 1,636.49 0.0K
14:25 1,636.45 1,636.45 1,636.25 1,636.37 0.0K
14:26 1,636.44 1,636.60 1,634.94 1,634.94 0.0K
14:27 1,634.47 1,635.61 1,634.47 1,635.61 0.0K
14:28 1,636.36 1,636.36 1,635.49 1,636.27 0.0K
14:29 1,636.46 1,636.86 1,636.18 1,636.18 0.0K
14:30 1,636.51 1,637.12 1,635.94 1,635.94 0.0K
14:31 1,636.62 1,636.62 1,634.52 1,635.68 0.0K
14:32 1,635.47 1,635.67 1,634.67 1,635.67 0.0K
14:33 1,635.49 1,635.58 1,635.30 1,635.30 0.0K
14:34 1,635.43 1,635.43 1,634.69 1,634.69 0.0K
14:35 1,634.85 1,634.96 1,634.79 1,634.92 0.0K
14:36 1,634.85 1,634.85 1,634.42 1,634.46 0.0K
14:37 1,634.45 1,634.45 1,634.04 1,634.37 0.0K
14:38 1,634.33 1,634.60 1,634.32 1,634.52 0.0K
14:39 1,634.41 1,635.06 1,634.40 1,634.40 0.0K
14:40 1,634.77 1,634.89 1,634.56 1,634.82 0.0K
14:41 1,636.10 1,636.70 1,636.10 1,636.70 0.0K
14:42 1,636.67 1,637.83 1,636.67 1,637.83 0.0K
14:43 1,637.79 1,637.99 1,637.79 1,637.89 0.0K
14:44 1,637.92 1,638.11 1,637.92 1,638.11 0.0K
14:45 1,637.48 1,637.53 1,637.09 1,637.09 0.0K
14:46 1,636.97 1,636.99 1,636.33 1,636.33 0.0K
14:47 1,635.63 1,636.40 1,635.63 1,635.98 0.0K
14:48 1,636.00 1,636.64 1,635.83 1,636.25 0.0K
14:49 1,635.85 1,636.25 1,635.71 1,636.25 0.0K
14:50 1,635.60 1,636.56 1,635.60 1,636.56 0.0K
14:51 1,636.61 1,636.72 1,636.26 1,636.26 0.0K
14:52 1,635.68 1,635.91 1,635.30 1,635.48 0.0K
14:53 1,634.66 1,634.66 1,634.44 1,634.59 0.0K
14:54 1,634.76 1,635.28 1,634.76 1,635.24 0.0K
14:55 1,634.19 1,634.79 1,634.19 1,634.66 0.0K
14:56 1,635.95 1,635.95 1,634.66 1,634.66 0.0K
14:57 1,634.95 1,635.62 1,634.73 1,634.73 0.0K
14:58 1,634.72 1,635.46 1,634.72 1,635.46 0.0K
14:59 1,635.11 1,635.12 1,634.28 1,634.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし