Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,886.97
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,855.12 1,855.12 1,851.66 1,851.66 0.0K
07:31 1,852.55 1,852.55 1,851.44 1,851.82 0.0K
07:32 1,853.57 1,854.15 1,853.57 1,854.15 0.0K
07:33 1,854.71 1,855.44 1,854.71 1,855.18 0.0K
07:34 1,855.64 1,856.27 1,854.72 1,854.72 0.0K
07:35 1,855.66 1,858.33 1,855.66 1,857.63 0.0K
07:36 1,857.40 1,857.99 1,857.24 1,857.93 0.0K
07:37 1,858.56 1,859.16 1,858.35 1,859.16 0.0K
07:38 1,859.02 1,859.68 1,857.24 1,857.24 0.0K
07:39 1,855.21 1,856.48 1,855.21 1,856.48 0.0K
07:40 1,858.82 1,858.82 1,855.85 1,856.67 0.0K
07:41 1,856.20 1,857.46 1,856.20 1,857.46 0.0K
07:42 1,858.22 1,858.22 1,856.78 1,856.78 0.0K
07:43 1,857.38 1,858.26 1,857.38 1,857.83 0.0K
07:44 1,857.73 1,857.73 1,855.13 1,855.13 0.0K
07:45 1,855.15 1,856.06 1,855.15 1,856.06 0.0K
07:46 1,857.01 1,857.01 1,855.99 1,856.60 0.0K
07:47 1,856.61 1,858.54 1,856.61 1,858.48 0.0K
07:48 1,858.73 1,858.73 1,857.93 1,858.56 0.0K
07:49 1,858.96 1,858.96 1,858.45 1,858.45 0.0K
07:50 1,858.01 1,858.01 1,857.05 1,857.05 0.0K
07:51 1,857.12 1,857.12 1,856.76 1,856.90 0.0K
07:52 1,855.25 1,855.30 1,855.08 1,855.30 0.0K
07:53 1,855.23 1,855.23 1,854.60 1,854.91 0.0K
07:54 1,854.87 1,855.68 1,854.87 1,855.56 0.0K
07:55 1,855.70 1,855.88 1,855.36 1,855.88 0.0K
07:56 1,855.83 1,857.13 1,855.70 1,857.13 0.0K
07:57 1,856.63 1,857.11 1,856.63 1,857.11 0.0K
07:58 1,856.46 1,856.49 1,856.32 1,856.32 0.0K
07:59 1,856.96 1,856.96 1,855.77 1,855.81 0.0K
08:00 1,854.96 1,855.31 1,854.67 1,855.31 0.0K
08:01 1,855.07 1,855.52 1,855.07 1,855.52 0.0K
08:02 1,855.13 1,855.25 1,855.04 1,855.25 0.0K
08:03 1,855.04 1,855.04 1,854.18 1,854.34 0.0K
08:04 1,854.91 1,856.09 1,854.91 1,856.07 0.0K
08:05 1,856.13 1,856.13 1,855.40 1,855.68 0.0K
08:06 1,855.79 1,856.37 1,855.79 1,856.29 0.0K
08:07 1,856.45 1,856.82 1,856.45 1,856.82 0.0K
08:08 1,859.77 1,859.77 1,857.40 1,857.40 0.0K
08:09 1,857.16 1,857.44 1,857.16 1,857.25 0.0K
08:10 1,856.43 1,856.43 1,855.76 1,855.76 0.0K
08:11 1,855.39 1,855.39 1,854.31 1,854.31 0.0K
08:12 1,854.58 1,855.42 1,854.58 1,855.18 0.0K
08:13 1,855.34 1,855.96 1,855.25 1,855.96 0.0K
08:14 1,855.76 1,855.81 1,855.12 1,855.12 0.0K
08:15 1,854.93 1,854.93 1,854.06 1,854.28 0.0K
08:16 1,854.18 1,854.40 1,853.93 1,854.25 0.0K
08:17 1,854.26 1,855.76 1,854.26 1,855.76 0.0K
08:18 1,856.05 1,856.37 1,855.73 1,855.73 0.0K
08:19 1,855.72 1,855.72 1,854.99 1,854.99 0.0K
08:20 1,855.16 1,856.30 1,854.88 1,856.30 0.0K
08:21 1,856.41 1,856.71 1,856.39 1,856.39 0.0K
08:22 1,856.64 1,856.88 1,856.39 1,856.39 0.0K
08:23 1,856.23 1,856.25 1,856.06 1,856.24 0.0K
08:24 1,856.06 1,856.06 1,855.69 1,856.00 0.0K
08:25 1,855.67 1,856.05 1,855.61 1,855.86 0.0K
08:26 1,855.95 1,855.95 1,855.50 1,855.50 0.0K
08:27 1,855.51 1,856.94 1,855.32 1,856.53 0.0K
08:28 1,856.48 1,857.14 1,856.48 1,857.14 0.0K
08:29 1,856.91 1,857.69 1,856.91 1,857.69 0.0K
08:30 1,858.57 1,859.07 1,858.54 1,858.54 0.0K
08:31 1,858.62 1,858.62 1,857.76 1,857.76 0.0K
08:32 1,857.78 1,858.02 1,857.78 1,858.02 0.0K
08:33 1,858.01 1,858.10 1,857.55 1,857.55 0.0K
08:34 1,858.09 1,858.13 1,857.72 1,857.82 0.0K
08:35 1,857.91 1,857.91 1,857.69 1,857.69 0.0K
08:36 1,857.07 1,857.15 1,856.93 1,856.93 0.0K
08:37 1,857.16 1,857.16 1,856.21 1,856.46 0.0K
08:38 1,855.49 1,856.39 1,855.49 1,856.00 0.0K
08:39 1,855.51 1,855.71 1,855.18 1,855.18 0.0K
08:40 1,855.51 1,856.11 1,855.51 1,856.11 0.0K
08:41 1,856.10 1,857.21 1,856.10 1,857.11 0.0K
08:42 1,857.50 1,857.53 1,857.44 1,857.44 0.0K
08:43 1,858.11 1,858.34 1,858.11 1,858.20 0.0K
08:44 1,858.12 1,858.36 1,857.99 1,858.35 0.0K
08:45 1,858.30 1,858.30 1,856.94 1,856.94 0.0K
08:46 1,856.68 1,856.70 1,856.35 1,856.35 0.0K
08:47 1,855.87 1,855.87 1,855.43 1,855.81 0.0K
08:48 1,855.83 1,857.05 1,855.83 1,856.69 0.0K
08:49 1,856.58 1,857.58 1,856.58 1,857.33 0.0K
08:50 1,857.31 1,857.31 1,856.81 1,857.02 0.0K
08:51 1,856.93 1,856.93 1,856.24 1,856.24 0.0K
08:52 1,856.08 1,856.08 1,855.65 1,855.65 0.0K
08:53 1,855.52 1,855.56 1,855.14 1,855.14 0.0K
08:54 1,855.20 1,855.33 1,855.20 1,855.23 0.0K
08:55 1,855.43 1,856.12 1,855.43 1,856.12 0.0K
08:56 1,855.98 1,855.98 1,855.07 1,855.25 0.0K
08:57 1,855.66 1,855.66 1,855.28 1,855.28 0.0K
08:58 1,855.70 1,855.70 1,855.19 1,855.40 0.0K
08:59 1,855.36 1,855.57 1,855.36 1,855.50 0.0K
09:00 1,855.39 1,855.39 1,855.22 1,855.22 0.0K
09:01 1,855.15 1,856.92 1,854.35 1,856.92 0.0K
09:02 1,857.08 1,857.08 1,855.95 1,855.95 0.0K
09:03 1,856.24 1,856.24 1,855.21 1,855.21 0.0K
09:04 1,855.26 1,855.26 1,854.70 1,854.86 0.0K
09:05 1,854.98 1,855.21 1,854.98 1,855.04 0.0K
09:06 1,855.41 1,856.29 1,855.41 1,856.29 0.0K
09:07 1,857.56 1,857.87 1,857.32 1,857.32 0.0K
09:08 1,857.36 1,857.85 1,857.36 1,857.63 0.0K
09:09 1,857.55 1,857.72 1,856.44 1,856.44 0.0K
09:10 1,856.36 1,856.36 1,856.20 1,856.20 0.0K
09:11 1,856.20 1,857.11 1,856.20 1,857.11 0.0K
09:12 1,857.09 1,857.18 1,856.93 1,857.18 0.0K
09:13 1,857.00 1,857.15 1,856.68 1,856.68 0.0K
09:14 1,856.87 1,857.03 1,856.87 1,857.03 0.0K
09:15 1,857.10 1,857.10 1,857.01 1,857.01 0.0K
09:16 1,856.92 1,857.27 1,856.92 1,857.27 0.0K
09:17 1,857.46 1,857.46 1,857.18 1,857.22 0.0K
09:18 1,858.73 1,858.73 1,857.75 1,857.75 0.0K
09:19 1,857.68 1,857.94 1,857.68 1,857.94 0.0K
09:20 1,857.93 1,857.93 1,857.50 1,857.50 0.0K
09:21 1,857.80 1,857.96 1,857.80 1,857.96 0.0K
09:22 1,858.05 1,858.31 1,858.00 1,858.31 0.0K
09:23 1,858.28 1,858.45 1,857.65 1,857.65 0.0K
09:24 1,857.59 1,858.77 1,857.38 1,858.77 0.0K
09:25 1,858.69 1,859.05 1,858.66 1,859.05 0.0K
09:26 1,859.06 1,860.16 1,859.06 1,860.15 0.0K
09:27 1,860.15 1,860.41 1,860.15 1,860.41 0.0K
09:28 1,860.72 1,861.94 1,860.72 1,861.94 0.0K
09:29 1,861.82 1,861.89 1,861.58 1,861.58 0.0K
09:30 1,861.74 1,861.74 1,861.06 1,861.06 0.0K
09:31 1,860.96 1,860.96 1,860.56 1,860.56 0.0K
09:32 1,860.69 1,860.94 1,860.52 1,860.52 0.0K
09:33 1,860.45 1,860.54 1,860.06 1,860.06 0.0K
09:34 1,860.36 1,860.36 1,860.17 1,860.22 0.0K
09:35 1,860.36 1,861.02 1,860.36 1,860.98 0.0K
09:36 1,861.30 1,861.30 1,861.05 1,861.19 0.0K
09:37 1,861.62 1,861.62 1,861.33 1,861.50 0.0K
09:38 1,861.33 1,861.68 1,861.33 1,861.68 0.0K
09:39 1,861.94 1,862.23 1,861.94 1,862.14 0.0K
09:40 1,862.18 1,862.65 1,862.18 1,862.32 0.0K
09:41 1,862.25 1,862.29 1,862.13 1,862.13 0.0K
09:42 1,862.15 1,862.60 1,862.15 1,862.31 0.0K
09:43 1,862.25 1,862.25 1,861.89 1,862.04 0.0K
09:44 1,862.44 1,862.44 1,862.22 1,862.22 0.0K
09:45 1,862.45 1,862.81 1,862.11 1,862.11 0.0K
09:46 1,862.01 1,862.39 1,862.01 1,862.19 0.0K
09:47 1,862.09 1,862.09 1,861.46 1,861.46 0.0K
09:48 1,861.67 1,861.74 1,861.39 1,861.39 0.0K
09:49 1,861.30 1,861.30 1,860.82 1,860.82 0.0K
09:50 1,861.16 1,861.21 1,861.05 1,861.21 0.0K
09:51 1,861.23 1,861.42 1,860.83 1,860.83 0.0K
09:52 1,860.79 1,861.03 1,860.79 1,860.85 0.0K
09:53 1,860.50 1,860.51 1,859.89 1,859.89 0.0K
09:54 1,859.45 1,860.91 1,859.45 1,860.91 0.0K
09:55 1,860.93 1,860.93 1,860.63 1,860.85 0.0K
09:56 1,860.94 1,861.73 1,860.94 1,861.73 0.0K
09:57 1,861.74 1,861.76 1,861.51 1,861.76 0.0K
09:58 1,861.79 1,861.82 1,861.70 1,861.82 0.0K
09:59 1,862.31 1,862.74 1,862.27 1,862.74 0.0K
10:00 1,862.92 1,863.33 1,862.92 1,863.33 0.0K
10:01 1,863.16 1,863.31 1,863.16 1,863.28 0.0K
10:02 1,863.10 1,863.16 1,862.98 1,862.98 0.0K
10:03 1,863.24 1,863.24 1,862.51 1,862.51 0.0K
10:04 1,862.99 1,863.10 1,862.99 1,863.10 0.0K
10:05 1,863.08 1,863.39 1,863.08 1,863.17 0.0K
10:06 1,863.19 1,863.19 1,862.79 1,862.84 0.0K
10:07 1,863.03 1,863.37 1,863.03 1,863.15 0.0K
10:08 1,863.53 1,863.67 1,863.41 1,863.67 0.0K
10:09 1,863.78 1,863.78 1,863.55 1,863.55 0.0K
10:10 1,863.56 1,864.48 1,863.53 1,864.48 0.0K
10:11 1,864.34 1,864.34 1,863.98 1,864.23 0.0K
10:12 1,864.27 1,864.53 1,864.22 1,864.53 0.0K
10:13 1,864.42 1,864.61 1,864.40 1,864.61 0.0K
10:14 1,864.65 1,865.32 1,864.65 1,865.32 0.0K
10:15 1,865.51 1,865.88 1,865.51 1,865.75 0.0K
10:16 1,866.28 1,866.81 1,866.28 1,866.81 0.0K
10:17 1,867.34 1,868.02 1,867.34 1,868.02 0.0K
10:18 1,868.61 1,869.34 1,868.61 1,869.34 0.0K
10:19 1,869.99 1,869.99 1,869.55 1,869.75 0.0K
10:20 1,869.37 1,869.52 1,869.32 1,869.32 0.0K
10:21 1,869.47 1,869.65 1,869.34 1,869.63 0.0K
10:22 1,869.19 1,869.33 1,869.11 1,869.11 0.0K
10:23 1,868.84 1,869.75 1,868.84 1,868.98 0.0K
10:24 1,868.64 1,868.64 1,867.96 1,867.99 0.0K
10:25 1,868.34 1,868.35 1,867.84 1,867.84 0.0K
10:26 1,867.88 1,868.08 1,867.75 1,867.75 0.0K
10:27 1,867.83 1,867.96 1,867.62 1,867.62 0.0K
10:28 1,867.41 1,867.56 1,867.39 1,867.39 0.0K
10:29 1,867.46 1,867.46 1,867.18 1,867.21 0.0K
10:30 1,867.51 1,867.75 1,867.51 1,867.68 0.0K
10:31 1,867.93 1,868.34 1,867.93 1,868.22 0.0K
10:32 1,868.40 1,868.65 1,867.33 1,867.33 0.0K
10:33 1,867.11 1,867.87 1,867.11 1,867.87 0.0K
10:34 1,867.55 1,867.55 1,867.33 1,867.33 0.0K
10:35 1,867.09 1,867.63 1,866.95 1,867.63 0.0K
10:36 1,867.83 1,868.45 1,867.83 1,868.32 0.0K
10:37 1,868.47 1,868.85 1,868.47 1,868.85 0.0K
10:38 1,868.95 1,868.95 1,868.59 1,868.59 0.0K
10:39 1,868.55 1,868.55 1,868.05 1,868.05 0.0K
10:40 1,868.08 1,868.39 1,868.08 1,868.21 0.0K
10:41 1,867.73 1,868.04 1,867.73 1,868.04 0.0K
10:42 1,867.77 1,867.77 1,867.13 1,867.13 0.0K
10:43 1,866.99 1,866.99 1,866.87 1,866.90 0.0K
10:44 1,866.76 1,866.76 1,866.12 1,866.19 0.0K
10:45 1,866.14 1,866.22 1,865.90 1,865.90 0.0K
10:46 1,865.93 1,866.04 1,865.86 1,865.89 0.0K
10:47 1,865.89 1,866.06 1,865.88 1,866.00 0.0K
10:48 1,866.24 1,866.54 1,866.00 1,866.54 0.0K
10:49 1,866.61 1,866.61 1,865.79 1,865.79 0.0K
10:50 1,865.59 1,866.26 1,865.59 1,865.96 0.0K
10:51 1,866.29 1,866.39 1,866.04 1,866.39 0.0K
10:52 1,866.27 1,866.41 1,866.20 1,866.20 0.0K
10:53 1,866.31 1,867.08 1,866.31 1,867.08 0.0K
10:54 1,866.92 1,866.97 1,866.91 1,866.91 0.0K
10:55 1,866.86 1,866.86 1,866.74 1,866.74 0.0K
10:56 1,866.75 1,866.76 1,866.65 1,866.70 0.0K
10:57 1,866.85 1,866.88 1,866.57 1,866.57 0.0K
10:58 1,866.54 1,866.82 1,866.54 1,866.82 0.0K
10:59 1,866.56 1,866.65 1,866.31 1,866.40 0.0K
11:00 1,866.49 1,866.84 1,866.42 1,866.84 0.0K
11:01 1,866.81 1,866.95 1,866.81 1,866.95 0.0K
11:02 1,866.98 1,867.16 1,866.98 1,867.09 0.0K
11:03 1,866.90 1,866.99 1,866.81 1,866.81 0.0K
11:04 1,866.62 1,866.86 1,866.62 1,866.69 0.0K
11:05 1,866.56 1,867.60 1,866.56 1,867.45 0.0K
11:06 1,867.49 1,867.89 1,867.49 1,867.75 0.0K
11:07 1,867.76 1,868.05 1,867.76 1,867.87 0.0K
11:08 1,868.42 1,868.99 1,868.21 1,868.99 0.0K
11:09 1,868.83 1,869.24 1,868.83 1,869.24 0.0K
11:10 1,869.54 1,869.54 1,869.08 1,869.36 0.0K
11:11 1,869.17 1,869.20 1,869.12 1,869.13 0.0K
11:12 1,869.01 1,869.01 1,868.67 1,868.73 0.0K
11:13 1,868.77 1,868.77 1,867.79 1,867.96 0.0K
11:14 1,867.75 1,867.75 1,867.22 1,867.22 0.0K
11:15 1,867.10 1,867.10 1,866.73 1,866.73 0.0K
11:16 1,866.54 1,867.01 1,866.54 1,866.99 0.0K
11:17 1,866.87 1,866.99 1,866.81 1,866.99 0.0K
11:18 1,866.78 1,867.41 1,866.78 1,867.41 0.0K
11:19 1,867.45 1,867.51 1,867.26 1,867.33 0.0K
11:20 1,867.04 1,867.04 1,866.85 1,866.87 0.0K
11:21 1,866.55 1,866.55 1,866.35 1,866.35 0.0K
11:22 1,866.27 1,866.76 1,866.27 1,866.76 0.0K
11:23 1,867.03 1,867.22 1,866.91 1,867.22 0.0K
11:24 1,868.60 1,868.82 1,868.59 1,868.76 0.0K
11:25 1,868.61 1,869.69 1,868.61 1,869.29 0.0K
11:26 1,869.28 1,869.61 1,869.28 1,869.48 0.0K
11:27 1,869.51 1,869.65 1,869.14 1,869.65 0.0K
11:28 1,869.56 1,869.56 1,869.42 1,869.42 0.0K
11:29 1,869.16 1,869.81 1,869.16 1,869.81 0.0K
11:30 1,869.77 1,869.77 1,869.47 1,869.62 0.0K
11:31 1,869.47 1,869.67 1,869.26 1,869.67 0.0K
11:32 1,869.61 1,869.61 1,869.16 1,869.33 0.0K
11:33 1,869.35 1,869.35 1,869.21 1,869.21 0.0K
11:34 1,869.10 1,869.22 1,869.10 1,869.16 0.0K
11:35 1,869.02 1,869.07 1,868.99 1,869.07 0.0K
11:36 1,869.37 1,869.94 1,869.37 1,869.94 0.0K
11:37 1,869.99 1,870.26 1,869.97 1,870.26 0.0K
11:38 1,870.13 1,870.59 1,870.13 1,870.43 0.0K
11:39 1,870.73 1,871.28 1,870.73 1,871.28 0.0K
11:40 1,871.25 1,871.50 1,871.25 1,871.50 0.0K
11:41 1,871.38 1,871.80 1,871.25 1,871.80 0.0K
11:42 1,871.81 1,872.07 1,871.21 1,871.21 0.0K
11:43 1,871.01 1,871.01 1,870.46 1,870.65 0.0K
11:44 1,870.19 1,870.51 1,868.84 1,868.84 0.0K
11:45 1,868.60 1,868.79 1,868.57 1,868.79 0.0K
11:46 1,868.10 1,868.10 1,867.12 1,867.57 0.0K
11:47 1,867.64 1,867.83 1,867.64 1,867.81 0.0K
11:48 1,867.74 1,867.74 1,867.16 1,867.16 0.0K
11:49 1,866.96 1,867.12 1,866.94 1,866.94 0.0K
11:50 1,867.07 1,867.31 1,866.98 1,866.98 0.0K
11:51 1,866.94 1,866.94 1,866.47 1,866.47 0.0K
11:52 1,866.35 1,866.48 1,866.04 1,866.04 0.0K
11:53 1,865.92 1,865.92 1,865.46 1,865.81 0.0K
11:54 1,865.59 1,865.59 1,865.08 1,865.28 0.0K
11:55 1,865.45 1,865.55 1,864.77 1,864.77 0.0K
11:56 1,864.64 1,865.19 1,864.64 1,865.15 0.0K
11:57 1,865.08 1,865.08 1,864.70 1,864.70 0.0K
11:58 1,864.95 1,865.52 1,864.95 1,865.52 0.0K
11:59 1,865.84 1,866.45 1,865.83 1,866.45 0.0K
12:00 1,866.89 1,867.31 1,866.89 1,867.31 0.0K
12:01 1,867.23 1,867.23 1,867.04 1,867.11 0.0K
12:02 1,868.94 1,869.42 1,868.94 1,869.22 0.0K
12:03 1,869.29 1,869.29 1,868.20 1,868.20 0.0K
12:04 1,868.25 1,868.28 1,867.85 1,867.85 0.0K
12:05 1,867.84 1,867.84 1,867.34 1,867.34 0.0K
12:06 1,867.26 1,867.28 1,866.94 1,867.24 0.0K
12:07 1,867.47 1,868.07 1,867.47 1,868.07 0.0K
12:08 1,867.97 1,868.41 1,867.97 1,868.28 0.0K
12:09 1,868.13 1,868.64 1,868.13 1,868.63 0.0K
12:10 1,868.66 1,871.40 1,868.66 1,871.40 0.0K
12:11 1,871.61 1,872.67 1,871.61 1,872.67 0.0K
12:12 1,872.44 1,872.44 1,871.46 1,871.63 0.0K
12:13 1,871.60 1,871.60 1,870.57 1,870.57 0.0K
12:14 1,870.51 1,870.51 1,870.04 1,870.04 0.0K
12:15 1,870.17 1,871.19 1,869.86 1,871.19 0.0K
12:16 1,871.46 1,871.69 1,871.25 1,871.25 0.0K
12:17 1,871.49 1,871.49 1,870.90 1,871.17 0.0K
12:18 1,870.99 1,871.14 1,870.99 1,871.14 0.0K
12:19 1,870.87 1,870.87 1,870.29 1,870.29 0.0K
12:20 1,870.35 1,870.35 1,870.31 1,870.31 0.0K
12:21 1,870.61 1,870.68 1,870.55 1,870.55 0.0K
12:22 1,870.74 1,870.89 1,870.56 1,870.56 0.0K
12:23 1,870.71 1,871.07 1,870.71 1,871.07 0.0K
12:24 1,871.13 1,872.60 1,871.13 1,872.17 0.0K
12:25 1,871.77 1,872.11 1,871.77 1,872.10 0.0K
12:26 1,872.09 1,872.17 1,871.99 1,872.17 0.0K
12:27 1,872.14 1,872.34 1,872.14 1,872.32 0.0K
12:28 1,872.89 1,872.93 1,872.67 1,872.93 0.0K
12:29 1,872.76 1,874.34 1,872.76 1,874.23 0.0K
12:30 1,874.61 1,874.61 1,873.44 1,873.44 0.0K
12:31 1,873.71 1,873.71 1,873.25 1,873.54 0.0K
12:32 1,873.39 1,873.39 1,872.91 1,872.91 0.0K
12:33 1,872.90 1,872.97 1,872.24 1,872.24 0.0K
12:34 1,872.27 1,872.27 1,871.68 1,872.24 0.0K
12:35 1,871.84 1,872.05 1,871.84 1,872.00 0.0K
12:36 1,871.88 1,872.39 1,871.84 1,872.39 0.0K
12:37 1,872.05 1,872.25 1,872.05 1,872.15 0.0K
12:38 1,872.00 1,872.00 1,870.94 1,870.95 0.0K
12:39 1,870.96 1,870.96 1,870.07 1,870.23 0.0K
12:40 1,869.78 1,869.78 1,869.21 1,869.25 0.0K
12:41 1,869.31 1,869.94 1,869.27 1,869.94 0.0K
12:42 1,870.52 1,871.56 1,870.43 1,871.56 0.0K
12:43 1,871.45 1,871.63 1,871.28 1,871.63 0.0K
12:44 1,870.93 1,871.50 1,870.93 1,871.50 0.0K
12:45 1,871.04 1,871.04 1,870.99 1,870.99 0.0K
12:46 1,871.16 1,871.16 1,870.71 1,870.71 0.0K
12:47 1,870.72 1,871.06 1,870.72 1,870.86 0.0K
12:48 1,871.29 1,871.84 1,871.29 1,871.84 0.0K
12:49 1,871.89 1,871.89 1,871.45 1,871.74 0.0K
12:50 1,871.47 1,871.47 1,871.38 1,871.44 0.0K
12:51 1,871.41 1,871.73 1,871.41 1,871.53 0.0K
12:52 1,871.64 1,871.64 1,870.94 1,870.94 0.0K
12:53 1,871.25 1,871.76 1,871.15 1,871.71 0.0K
12:54 1,871.82 1,872.15 1,871.82 1,872.15 0.0K
12:55 1,872.40 1,872.40 1,871.85 1,872.00 0.0K
12:56 1,872.08 1,872.55 1,872.08 1,872.55 0.0K
12:57 1,872.35 1,872.35 1,871.96 1,872.14 0.0K
12:58 1,872.37 1,872.63 1,871.75 1,871.75 0.0K
12:59 1,872.24 1,874.17 1,872.24 1,874.17 0.0K
13:00 1,874.42 1,875.51 1,874.42 1,875.51 0.0K
13:01 1,875.42 1,875.66 1,875.24 1,875.66 0.0K
13:02 1,875.51 1,876.81 1,875.51 1,876.55 0.0K
13:03 1,876.16 1,876.46 1,876.16 1,876.46 0.0K
13:04 1,876.43 1,876.43 1,876.00 1,876.25 0.0K
13:05 1,876.08 1,877.14 1,876.08 1,877.09 0.0K
13:06 1,877.17 1,877.17 1,876.85 1,876.93 0.0K
13:07 1,877.50 1,878.68 1,877.50 1,878.68 0.0K
13:08 1,878.92 1,878.92 1,878.13 1,878.13 0.0K
13:09 1,878.24 1,878.44 1,878.21 1,878.33 0.0K
13:10 1,878.94 1,878.95 1,878.40 1,878.40 0.0K
13:11 1,877.99 1,878.61 1,876.80 1,876.80 0.0K
13:12 1,877.68 1,877.92 1,877.14 1,877.53 0.0K
13:13 1,878.42 1,878.42 1,877.68 1,877.68 0.0K
13:14 1,877.52 1,877.87 1,877.37 1,877.37 0.0K
13:15 1,877.47 1,877.68 1,876.98 1,877.60 0.0K
13:16 1,877.47 1,877.47 1,876.70 1,876.70 0.0K
13:17 1,876.23 1,876.28 1,875.85 1,875.93 0.0K
13:18 1,875.96 1,876.26 1,875.96 1,876.26 0.0K
13:19 1,876.31 1,876.31 1,876.19 1,876.25 0.0K
13:20 1,876.15 1,876.31 1,876.15 1,876.31 0.0K
13:21 1,876.37 1,876.37 1,875.60 1,875.60 0.0K
13:22 1,875.54 1,875.54 1,874.50 1,875.38 0.0K
13:23 1,875.79 1,876.07 1,875.65 1,876.07 0.0K
13:24 1,875.73 1,876.02 1,875.62 1,875.85 0.0K
13:25 1,875.67 1,876.37 1,875.67 1,876.29 0.0K
13:26 1,876.32 1,876.94 1,876.23 1,876.94 0.0K
13:27 1,876.67 1,876.83 1,875.85 1,876.83 0.0K
13:28 1,876.87 1,877.45 1,876.83 1,877.45 0.0K
13:29 1,877.22 1,877.22 1,876.95 1,876.95 0.0K
13:30 1,876.63 1,877.44 1,876.62 1,877.44 0.0K
13:31 1,877.06 1,877.20 1,876.64 1,876.64 0.0K
13:32 1,876.08 1,877.11 1,876.08 1,877.11 0.0K
13:33 1,876.87 1,877.23 1,876.83 1,876.94 0.0K
13:34 1,876.95 1,876.95 1,876.59 1,876.91 0.0K
13:35 1,876.83 1,877.07 1,876.73 1,876.73 0.0K
13:36 1,877.23 1,877.87 1,877.22 1,877.22 0.0K
13:37 1,877.64 1,877.66 1,877.27 1,877.27 0.0K
13:38 1,877.03 1,877.06 1,876.34 1,876.34 0.0K
13:39 1,875.80 1,875.80 1,875.55 1,875.55 0.0K
13:40 1,875.59 1,877.12 1,875.59 1,877.12 0.0K
13:41 1,877.40 1,878.21 1,877.29 1,878.21 0.0K
13:42 1,878.28 1,878.43 1,878.28 1,878.35 0.0K
13:43 1,878.27 1,879.54 1,878.27 1,879.54 0.0K
13:44 1,879.09 1,879.25 1,879.09 1,879.17 0.0K
13:45 1,879.11 1,879.11 1,878.01 1,878.70 0.0K
13:46 1,878.38 1,878.38 1,877.83 1,877.96 0.0K
13:47 1,878.20 1,878.70 1,878.20 1,878.29 0.0K
13:48 1,878.32 1,878.49 1,878.32 1,878.47 0.0K
13:49 1,878.49 1,878.75 1,878.36 1,878.75 0.0K
13:50 1,878.88 1,878.88 1,878.22 1,878.22 0.0K
13:51 1,878.24 1,878.57 1,877.95 1,877.95 0.0K
13:52 1,878.09 1,878.09 1,877.95 1,877.95 0.0K
13:53 1,878.07 1,878.54 1,878.07 1,878.54 0.0K
13:54 1,878.47 1,878.47 1,877.35 1,877.35 0.0K
13:55 1,877.76 1,877.76 1,877.57 1,877.58 0.0K
13:56 1,877.80 1,879.27 1,877.80 1,879.27 0.0K
13:57 1,879.36 1,879.36 1,878.61 1,878.61 0.0K
13:58 1,878.65 1,878.65 1,877.40 1,877.96 0.0K
13:59 1,878.18 1,879.36 1,878.18 1,878.35 0.0K
14:00 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
14:01 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
14:02 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
14:03 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
14:04 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
14:05 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
14:06 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
14:07 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
14:08 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
14:09 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
14:10 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
14:11 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
14:12 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
14:13 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
14:14 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
14:15 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
14:16 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
14:17 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
14:18 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
14:19 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
14:20 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
14:21 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
14:22 1,877.86 1,878.27 1,877.86 1,878.27 0.0K
14:23 1,878.27 1,878.27 1,878.27 1,878.27 0.0K
14:24 1,878.27 1,878.27 1,878.27 1,878.27 0.0K
14:25 1,878.27 1,878.27 1,878.27 1,878.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし