1,886.97
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,459.16 | 1,484.27 | 1,459.16 | 1,479.30 | 0.0M |
| 2024-12-30 | 1,472.47 | 1,473.22 | 1,457.09 | 1,459.16 | 0.0M |
| 2024-12-27 | 1,480.64 | 1,500.19 | 1,470.37 | 1,472.47 | 0.0M |
| 2024-12-26 | 1,471.86 | 1,482.15 | 1,469.26 | 1,480.64 | 0.0M |
| 2024-12-24 | 1,477.12 | 1,483.99 | 1,468.66 | 1,471.86 | 0.0M |
| 2024-12-23 | 1,479.08 | 1,483.07 | 1,464.74 | 1,477.12 | 0.0M |
| 2024-12-20 | 1,465.53 | 1,485.74 | 1,464.06 | 1,479.08 | 0.0M |
| 2024-12-19 | 1,488.68 | 1,508.55 | 1,464.38 | 1,465.53 | 0.0M |
| 2024-12-18 | 1,501.28 | 1,508.21 | 1,486.73 | 1,488.55 | 0.0M |
| 2024-12-17 | 1,516.90 | 1,516.90 | 1,499.85 | 1,503.36 | 0.0M |
| 2024-12-16 | 1,533.37 | 1,533.37 | 1,508.51 | 1,510.50 | 0.0M |
| 2024-12-13 | 1,520.14 | 1,536.56 | 1,512.68 | 1,533.37 | 0.0M |
| 2024-12-11 | 1,521.76 | 1,523.37 | 1,510.93 | 1,520.48 | 0.0M |
| 2024-12-10 | 1,548.04 | 1,548.04 | 1,520.74 | 1,521.76 | 0.0M |
| 2024-12-09 | 1,522.90 | 1,551.89 | 1,522.90 | 1,547.68 | 0.0M |
| 2024-12-06 | 1,533.79 | 1,533.79 | 1,518.42 | 1,520.20 | 0.0M |
| 2024-12-05 | 1,521.48 | 1,537.16 | 1,515.20 | 1,533.33 | 0.0M |
| 2024-12-04 | 1,506.70 | 1,524.62 | 1,505.56 | 1,521.48 | 0.0M |
| 2024-12-03 | 1,489.01 | 1,513.00 | 1,489.01 | 1,506.38 | 0.0M |
| 2024-12-02 | 1,470.53 | 1,494.48 | 1,470.53 | 1,489.01 | 0.0M |
| 2024-11-29 | 1,475.40 | 1,486.32 | 1,460.38 | 1,470.53 | 0.0M |
| 2024-11-28 | 1,470.76 | 1,481.51 | 1,469.52 | 1,475.40 | 0.0M |
| 2024-11-27 | 1,472.81 | 1,482.17 | 1,466.98 | 1,470.76 | 0.0M |
| 2024-11-26 | 1,484.44 | 1,488.65 | 1,466.99 | 1,472.69 | 0.0M |
| 2024-11-25 | 1,494.55 | 1,508.67 | 1,482.61 | 1,484.44 | 0.0M |
| 2024-11-22 | 1,484.89 | 1,492.56 | 1,474.42 | 1,490.44 | 0.0M |
| 2024-11-21 | 1,485.34 | 1,497.92 | 1,482.58 | 1,484.89 | 0.0M |
| 2024-11-20 | 1,486.59 | 1,491.98 | 1,479.65 | 1,485.34 | 0.0M |
| 2024-11-19 | 1,492.39 | 1,501.26 | 1,484.68 | 1,486.59 | 0.0M |
| 2024-11-15 | 1,498.36 | 1,507.51 | 1,489.97 | 1,491.97 | 0.0M |
| 2024-11-14 | 1,507.42 | 1,511.50 | 1,492.60 | 1,498.36 | 0.0M |
| 2024-11-13 | 1,519.58 | 1,519.58 | 1,505.98 | 1,507.42 | 0.0M |
| 2024-11-12 | 1,528.19 | 1,528.63 | 1,515.88 | 1,519.53 | 0.0M |
| 2024-11-11 | 1,536.22 | 1,538.39 | 1,526.48 | 1,528.19 | 0.0M |
| 2024-11-08 | 1,548.01 | 1,548.01 | 1,519.81 | 1,533.56 | 0.0M |
| 2024-11-07 | 1,533.11 | 1,552.50 | 1,529.01 | 1,545.70 | 0.0M |
| 2024-11-06 | 1,505.81 | 1,535.34 | 1,467.92 | 1,532.82 | 0.0M |
| 2024-11-05 | 1,507.37 | 1,509.13 | 1,488.73 | 1,505.81 | 0.0M |
| 2024-11-04 | 1,499.22 | 1,515.94 | 1,494.24 | 1,507.37 | 0.0M |
| 2024-11-01 | 1,495.57 | 1,505.71 | 1,493.75 | 1,499.22 | 0.0M |
| 2024-10-31 | 1,502.37 | 1,504.05 | 1,492.68 | 1,495.57 | 0.0M |
| 2024-10-30 | 1,510.55 | 1,512.23 | 1,498.03 | 1,502.37 | 0.0M |
| 2024-10-29 | 1,532.44 | 1,535.63 | 1,509.53 | 1,510.55 | 0.0M |
| 2024-10-28 | 1,530.84 | 1,537.63 | 1,523.63 | 1,532.44 | 0.0M |
| 2024-10-25 | 1,530.96 | 1,542.92 | 1,529.63 | 1,530.84 | 0.0M |
| 2024-10-24 | 1,544.80 | 1,551.70 | 1,523.83 | 1,530.92 | 0.0M |
| 2024-10-23 | 1,548.08 | 1,552.61 | 1,534.78 | 1,544.80 | 0.0M |
| 2024-10-22 | 1,562.28 | 1,562.28 | 1,534.39 | 1,548.08 | 0.0M |
| 2024-10-21 | 1,566.02 | 1,569.49 | 1,552.78 | 1,562.28 | 0.0M |
| 2024-10-18 | 1,548.61 | 1,567.53 | 1,544.96 | 1,566.02 | 0.0M |
| 2024-10-17 | 1,552.44 | 1,555.23 | 1,546.68 | 1,548.61 | 0.0M |
| 2024-10-16 | 1,553.84 | 1,558.94 | 1,548.16 | 1,552.44 | 0.0M |
| 2024-10-15 | 1,536.37 | 1,553.33 | 1,534.30 | 1,552.74 | 0.0M |
| 2024-10-14 | 1,549.08 | 1,549.08 | 1,531.97 | 1,537.56 | 0.0M |
| 2024-10-11 | 1,549.22 | 1,551.76 | 1,544.41 | 1,548.46 | 0.0M |
| 2024-10-10 | 1,533.54 | 1,550.96 | 1,530.49 | 1,549.22 | 0.0M |
| 2024-10-09 | 1,529.90 | 1,551.65 | 1,527.63 | 1,533.35 | 0.0M |
| 2024-10-08 | 1,541.52 | 1,542.61 | 1,524.65 | 1,529.90 | 0.0M |
| 2024-10-07 | 1,557.42 | 1,573.05 | 1,538.82 | 1,541.52 | 0.0M |
| 2024-10-04 | 1,527.15 | 1,563.45 | 1,527.15 | 1,557.42 | 0.0M |
| 2024-10-03 | 1,542.35 | 1,542.35 | 1,523.10 | 1,527.15 | 0.0M |
| 2024-10-02 | 1,543.04 | 1,554.84 | 1,516.89 | 1,542.35 | 0.0M |
| 2024-09-30 | 1,551.08 | 1,551.75 | 1,539.04 | 1,542.72 | 0.0M |
| 2024-09-27 | 1,575.61 | 1,583.67 | 1,549.49 | 1,551.08 | 0.0M |
| 2024-09-26 | 1,561.57 | 1,592.10 | 1,561.57 | 1,575.61 | 0.0M |
| 2024-09-25 | 1,572.91 | 1,573.72 | 1,559.02 | 1,561.36 | 0.0M |
| 2024-09-24 | 1,533.82 | 1,575.38 | 1,533.82 | 1,572.91 | 0.0M |
| 2024-09-23 | 1,527.20 | 1,537.38 | 1,519.32 | 1,533.82 | 0.0M |
| 2024-09-20 | 1,549.39 | 1,549.39 | 1,524.37 | 1,527.20 | 0.0M |
| 2024-09-19 | 1,542.98 | 1,559.35 | 1,542.98 | 1,549.39 | 0.0M |
| 2024-09-18 | 1,534.17 | 1,548.97 | 1,531.20 | 1,542.98 | 0.0M |
| 2024-09-17 | 1,529.38 | 1,550.54 | 1,529.38 | 1,534.17 | 0.0M |
| 2024-09-13 | 1,524.62 | 1,539.77 | 1,521.40 | 1,529.39 | 0.0M |
| 2024-09-12 | 1,500.02 | 1,528.05 | 1,500.02 | 1,524.22 | 0.0M |
| 2024-09-11 | 1,493.19 | 1,502.42 | 1,486.97 | 1,500.02 | 0.0M |
| 2024-09-10 | 1,497.30 | 1,503.02 | 1,488.19 | 1,493.19 | 0.0M |
| 2024-09-09 | 1,497.36 | 1,511.56 | 1,494.62 | 1,497.30 | 0.0M |
| 2024-09-06 | 1,514.45 | 1,522.02 | 1,493.46 | 1,497.36 | 0.0M |
| 2024-09-05 | 1,518.44 | 1,530.81 | 1,512.65 | 1,514.45 | 0.0M |
| 2024-09-04 | 1,511.36 | 1,530.82 | 1,508.61 | 1,518.44 | 0.0M |
| 2024-09-03 | 1,534.68 | 1,534.68 | 1,508.28 | 1,511.25 | 0.0M |
| 2024-09-02 | 1,518.41 | 1,542.93 | 1,518.41 | 1,534.68 | 0.0M |
| 2024-08-30 | 1,537.43 | 1,537.43 | 1,523.07 | 1,530.09 | 0.0M |
| 2024-08-29 | 1,513.31 | 1,541.87 | 1,513.31 | 1,537.43 | 0.0M |
| 2024-08-28 | 1,514.72 | 1,529.45 | 1,512.04 | 1,513.31 | 0.0M |
| 2024-08-27 | 1,534.18 | 1,542.68 | 1,512.56 | 1,514.02 | 0.0M |
| 2024-08-26 | 1,544.30 | 1,552.88 | 1,530.22 | 1,532.20 | 0.0M |
| 2024-08-23 | 1,538.02 | 1,552.21 | 1,538.02 | 1,544.30 | 0.0M |
| 2024-08-22 | 1,558.81 | 1,564.30 | 1,536.85 | 1,538.02 | 0.0M |
| 2024-08-21 | 1,559.90 | 1,564.31 | 1,551.77 | 1,558.81 | 0.0M |
| 2024-08-20 | 1,562.10 | 1,568.07 | 1,556.08 | 1,559.90 | 0.0M |
| 2024-08-19 | 1,563.65 | 1,568.30 | 1,559.62 | 1,562.10 | 0.0M |
| 2024-08-16 | 1,567.94 | 1,569.48 | 1,561.21 | 1,563.65 | 0.0M |
| 2024-08-15 | 1,550.76 | 1,569.46 | 1,550.76 | 1,567.94 | 0.0M |
| 2024-08-14 | 1,548.90 | 1,552.06 | 1,542.09 | 1,550.76 | 0.0M |
| 2024-08-13 | 1,531.34 | 1,550.35 | 1,531.34 | 1,548.90 | 0.0M |
| 2024-08-12 | 1,529.33 | 1,535.00 | 1,519.28 | 1,531.34 | 0.0M |
| 2024-08-09 | 1,521.50 | 1,531.81 | 1,518.11 | 1,529.33 | 0.0M |
| 2024-08-08 | 1,520.18 | 1,530.32 | 1,516.11 | 1,521.50 | 0.0M |
| 2024-08-07 | 1,507.50 | 1,524.52 | 1,506.60 | 1,520.18 | 0.0M |
| 2024-08-06 | 1,492.38 | 1,510.36 | 1,491.69 | 1,507.50 | 0.0M |
| 2024-08-05 | 1,505.45 | 1,505.45 | 1,477.52 | 1,492.38 | 0.0M |
| 2024-08-02 | 1,511.29 | 1,511.29 | 1,490.13 | 1,505.43 | 0.0M |
| 2024-08-01 | 1,529.50 | 1,529.50 | 1,507.75 | 1,511.29 | 0.0M |
| 2024-07-31 | 1,511.92 | 1,538.53 | 1,511.92 | 1,531.76 | 0.0M |
| 2024-07-30 | 1,515.19 | 1,527.05 | 1,509.47 | 1,511.92 | 0.0M |
| 2024-07-29 | 1,524.30 | 1,536.48 | 1,512.97 | 1,515.19 | 0.0M |
| 2024-07-26 | 1,524.46 | 1,530.70 | 1,512.90 | 1,524.30 | 0.0M |
| 2024-07-25 | 1,532.37 | 1,535.15 | 1,517.23 | 1,524.46 | 0.0M |
| 2024-07-24 | 1,552.87 | 1,555.33 | 1,530.42 | 1,532.37 | 0.0M |
| 2024-07-23 | 1,560.71 | 1,563.15 | 1,548.32 | 1,553.02 | 0.0M |
| 2024-07-22 | 1,553.09 | 1,563.30 | 1,549.09 | 1,560.71 | 0.0M |
| 2024-07-19 | 1,531.77 | 1,554.39 | 1,526.74 | 1,551.05 | 0.0M |
| 2024-07-18 | 1,550.80 | 1,560.51 | 1,527.95 | 1,531.77 | 0.0M |
| 2024-07-17 | 1,566.96 | 1,569.07 | 1,544.33 | 1,550.80 | 0.0M |
| 2024-07-16 | 1,566.10 | 1,572.00 | 1,556.87 | 1,565.90 | 0.0M |
| 2024-07-15 | 1,585.44 | 1,591.75 | 1,564.90 | 1,566.10 | 0.0M |
| 2024-07-12 | 1,571.62 | 1,589.47 | 1,563.64 | 1,584.87 | 0.0M |
| 2024-07-11 | 1,563.61 | 1,574.30 | 1,563.61 | 1,569.18 | 0.0M |
| 2024-07-10 | 1,535.81 | 1,565.30 | 1,535.81 | 1,563.60 | 0.0M |
| 2024-07-09 | 1,522.49 | 1,539.07 | 1,519.75 | 1,535.81 | 0.0M |
| 2024-07-08 | 1,508.53 | 1,525.96 | 1,503.86 | 1,522.49 | 0.0M |
| 2024-07-05 | 1,515.22 | 1,519.56 | 1,504.39 | 1,508.53 | 0.0M |
| 2024-07-04 | 1,519.21 | 1,525.45 | 1,512.60 | 1,515.22 | 0.0M |
| 2024-07-03 | 1,495.11 | 1,527.25 | 1,495.11 | 1,519.21 | 0.0M |
| 2024-07-02 | 1,516.62 | 1,526.27 | 1,491.81 | 1,494.82 | 0.0M |
| 2024-07-01 | 1,500.83 | 1,526.41 | 1,500.83 | 1,516.62 | 0.0M |
| 2024-06-28 | 1,496.32 | 1,512.31 | 1,488.82 | 1,500.83 | 0.0M |
| 2024-06-27 | 1,504.82 | 1,504.82 | 1,487.82 | 1,496.32 | 0.0M |
| 2024-06-26 | 1,494.06 | 1,497.73 | 1,477.69 | 1,487.20 | 0.0M |
| 2024-06-25 | 1,487.82 | 1,496.42 | 1,472.43 | 1,494.06 | 0.0M |
| 2024-06-24 | 1,496.46 | 1,505.35 | 1,486.15 | 1,487.82 | 0.0M |
| 2024-06-21 | 1,509.42 | 1,511.32 | 1,493.87 | 1,496.46 | 0.0M |
| 2024-06-20 | 1,510.85 | 1,512.07 | 1,497.16 | 1,509.42 | 0.0M |
| 2024-06-19 | 1,506.76 | 1,512.89 | 1,506.43 | 1,510.79 | 0.0M |
| 2024-06-18 | 1,485.15 | 1,515.34 | 1,481.43 | 1,505.53 | 0.0M |
| 2024-06-17 | 1,477.36 | 1,486.54 | 1,472.36 | 1,485.15 | 0.0M |
| 2024-06-14 | 1,476.37 | 1,484.47 | 1,464.36 | 1,477.05 | 0.0M |
| 2024-06-13 | 1,496.77 | 1,499.99 | 1,474.31 | 1,476.37 | 0.0M |
| 2024-06-12 | 1,498.78 | 1,517.78 | 1,495.75 | 1,496.77 | 0.0M |
| 2024-06-11 | 1,500.02 | 1,510.06 | 1,484.20 | 1,498.78 | 0.0M |
| 2024-06-10 | 1,497.05 | 1,518.48 | 1,497.05 | 1,500.02 | 0.0M |
| 2024-06-07 | 1,537.75 | 1,547.96 | 1,494.76 | 1,497.05 | 0.0M |
| 2024-06-06 | 1,536.17 | 1,572.86 | 1,525.16 | 1,537.75 | 0.0M |
| 2024-06-05 | 1,511.26 | 1,539.79 | 1,504.93 | 1,536.17 | 0.0M |
| 2024-06-04 | 1,464.86 | 1,516.38 | 1,464.86 | 1,511.26 | 0.0M |
| 2024-06-03 | 1,562.86 | 1,562.86 | 1,449.94 | 1,466.63 | 0.0M |
| 2024-05-31 | 1,564.52 | 1,575.12 | 1,550.07 | 1,562.86 | 0.0M |
| 2024-05-30 | 1,564.00 | 1,574.18 | 1,551.31 | 1,564.52 | 0.0M |
| 2024-05-29 | 1,565.64 | 1,570.25 | 1,541.12 | 1,563.75 | 0.0M |
| 2024-05-28 | 1,574.04 | 1,576.44 | 1,561.48 | 1,565.64 | 0.0M |
| 2024-05-27 | 1,572.43 | 1,576.23 | 1,563.94 | 1,573.32 | 0.0M |
| 2024-05-24 | 1,583.99 | 1,583.99 | 1,571.35 | 1,572.43 | 0.0M |
| 2024-05-23 | 1,599.77 | 1,599.91 | 1,582.47 | 1,583.99 | 0.0M |
| 2024-05-22 | 1,611.44 | 1,611.44 | 1,591.49 | 1,599.77 | 0.0M |
| 2024-05-21 | 1,623.49 | 1,623.49 | 1,605.52 | 1,609.69 | 0.0M |
| 2024-05-20 | 1,629.91 | 1,633.69 | 1,620.02 | 1,623.20 | 0.0M |
| 2024-05-17 | 1,626.70 | 1,637.86 | 1,622.58 | 1,629.89 | 0.0M |
| 2024-05-16 | 1,627.44 | 1,634.59 | 1,618.85 | 1,626.70 | 0.0M |
| 2024-05-15 | 1,622.67 | 1,645.82 | 1,622.67 | 1,627.44 | 0.0M |
| 2024-05-14 | 1,636.77 | 1,640.86 | 1,619.62 | 1,622.67 | 0.0M |
| 2024-05-13 | 1,634.22 | 1,646.68 | 1,634.18 | 1,636.77 | 0.0M |
| 2024-05-10 | 1,638.02 | 1,646.13 | 1,630.92 | 1,634.22 | 0.0M |
| 2024-05-09 | 1,615.46 | 1,641.43 | 1,612.62 | 1,636.98 | 0.0M |
| 2024-05-08 | 1,613.53 | 1,619.44 | 1,601.07 | 1,614.47 | 0.0M |
| 2024-05-07 | 1,616.68 | 1,622.03 | 1,604.71 | 1,613.36 | 0.0M |
| 2024-05-06 | 1,612.74 | 1,624.45 | 1,611.54 | 1,616.52 | 0.0M |
| 2024-05-03 | 1,599.16 | 1,615.12 | 1,599.16 | 1,612.45 | 0.0M |
| 2024-05-02 | 1,602.15 | 1,607.94 | 1,597.46 | 1,599.16 | 0.0M |
| 2024-04-30 | 1,628.81 | 1,628.81 | 1,600.94 | 1,602.15 | 0.0M |
| 2024-04-29 | 1,630.57 | 1,639.15 | 1,620.56 | 1,628.81 | 0.0M |
| 2024-04-26 | 1,613.85 | 1,635.29 | 1,608.85 | 1,630.57 | 0.0M |
| 2024-04-25 | 1,593.00 | 1,619.02 | 1,588.04 | 1,613.48 | 0.0M |
| 2024-04-24 | 1,599.09 | 1,602.63 | 1,587.47 | 1,593.00 | 0.0M |
| 2024-04-23 | 1,598.92 | 1,607.56 | 1,589.83 | 1,599.09 | 0.0M |
| 2024-04-22 | 1,578.22 | 1,600.75 | 1,577.07 | 1,598.86 | 0.0M |
| 2024-04-19 | 1,572.53 | 1,583.94 | 1,568.60 | 1,578.21 | 0.0M |
| 2024-04-18 | 1,562.88 | 1,579.60 | 1,562.88 | 1,572.31 | 0.0M |
| 2024-04-17 | 1,573.68 | 1,583.48 | 1,561.95 | 1,562.88 | 0.0M |
| 2024-04-16 | 1,579.31 | 1,585.15 | 1,569.99 | 1,573.68 | 0.0M |
| 2024-04-15 | 1,592.31 | 1,598.33 | 1,576.89 | 1,578.20 | 0.0M |
| 2024-04-12 | 1,600.72 | 1,613.16 | 1,590.81 | 1,592.31 | 0.0M |
| 2024-04-11 | 1,593.33 | 1,601.70 | 1,591.84 | 1,600.08 | 0.0M |
| 2024-04-10 | 1,618.33 | 1,618.33 | 1,586.94 | 1,593.33 | 0.0M |
| 2024-04-09 | 1,631.42 | 1,637.97 | 1,615.63 | 1,618.31 | 0.0M |
| 2024-04-08 | 1,633.77 | 1,636.70 | 1,622.69 | 1,630.13 | 0.0M |
| 2024-04-05 | 1,630.79 | 1,637.19 | 1,623.86 | 1,633.77 | 0.0M |
| 2024-04-04 | 1,617.37 | 1,638.84 | 1,617.37 | 1,630.79 | 0.0M |
| 2024-04-03 | 1,622.72 | 1,634.96 | 1,613.78 | 1,617.37 | 0.0M |
| 2024-04-02 | 1,624.71 | 1,630.58 | 1,612.76 | 1,622.72 | 0.0M |
| 2024-04-01 | 1,617.84 | 1,629.85 | 1,613.95 | 1,624.53 | 0.0M |
| 2024-03-27 | 1,615.50 | 1,624.58 | 1,608.95 | 1,617.84 | 0.0M |
| 2024-03-26 | 1,594.95 | 1,620.97 | 1,591.03 | 1,615.50 | 0.0M |
| 2024-03-25 | 1,599.69 | 1,603.71 | 1,589.09 | 1,594.95 | 0.0M |
| 2024-03-22 | 1,602.05 | 1,607.16 | 1,597.28 | 1,599.69 | 0.0M |
| 2024-03-21 | 1,599.59 | 1,611.28 | 1,598.63 | 1,602.05 | 0.0M |
| 2024-03-20 | 1,566.67 | 1,607.69 | 1,563.27 | 1,599.53 | 0.0M |
| 2024-03-19 | 1,589.75 | 1,589.75 | 1,565.86 | 1,566.67 | 0.0M |
| 2024-03-15 | 1,580.88 | 1,596.66 | 1,576.98 | 1,589.75 | 0.0M |
| 2024-03-14 | 1,575.62 | 1,590.67 | 1,575.62 | 1,580.88 | 0.0M |
| 2024-03-13 | 1,547.55 | 1,576.10 | 1,546.36 | 1,575.15 | 0.0M |
| 2024-03-12 | 1,551.34 | 1,555.79 | 1,542.90 | 1,547.55 | 0.0M |
| 2024-03-11 | 1,546.68 | 1,559.35 | 1,543.14 | 1,551.34 | 0.0M |
| 2024-03-08 | 1,550.23 | 1,558.06 | 1,545.58 | 1,546.68 | 0.0M |
| 2024-03-07 | 1,556.40 | 1,563.69 | 1,547.96 | 1,550.23 | 0.0M |
| 2024-03-06 | 1,563.09 | 1,569.61 | 1,554.50 | 1,556.40 | 0.0M |
| 2024-03-05 | 1,564.78 | 1,569.32 | 1,553.58 | 1,563.09 | 0.0M |
| 2024-03-04 | 1,566.43 | 1,576.01 | 1,563.68 | 1,564.78 | 0.0M |
| 2024-03-01 | 1,563.80 | 1,580.48 | 1,558.11 | 1,566.43 | 0.0M |
| 2024-02-29 | 1,561.97 | 1,572.99 | 1,557.43 | 1,563.80 | 0.0M |
| 2024-02-28 | 1,586.00 | 1,586.80 | 1,553.58 | 1,560.69 | 0.0M |
| 2024-02-27 | 1,584.48 | 1,590.95 | 1,575.38 | 1,586.00 | 0.0M |
| 2024-02-26 | 1,599.74 | 1,599.74 | 1,580.11 | 1,584.48 | 0.0M |
| 2024-02-23 | 1,617.53 | 1,618.28 | 1,593.37 | 1,599.74 | 0.0M |
| 2024-02-22 | 1,612.10 | 1,623.23 | 1,606.19 | 1,617.53 | 0.0M |
| 2024-02-21 | 1,617.46 | 1,618.25 | 1,604.43 | 1,612.10 | 0.0M |
| 2024-02-20 | 1,625.57 | 1,628.77 | 1,614.77 | 1,617.46 | 0.0M |
| 2024-02-19 | 1,616.74 | 1,626.88 | 1,606.37 | 1,625.57 | 0.0M |
| 2024-02-16 | 1,620.88 | 1,625.04 | 1,612.79 | 1,616.74 | 0.0M |
| 2024-02-15 | 1,620.30 | 1,631.01 | 1,617.95 | 1,620.88 | 0.0M |
| 2024-02-14 | 1,611.38 | 1,621.80 | 1,611.38 | 1,620.30 | 0.0M |
| 2024-02-13 | 1,626.44 | 1,626.44 | 1,607.98 | 1,611.38 | 0.0M |
| 2024-02-12 | 1,625.99 | 1,637.26 | 1,623.69 | 1,626.44 | 0.0M |
| 2024-02-09 | 1,636.99 | 1,640.77 | 1,624.72 | 1,625.99 | 0.0M |
| 2024-02-08 | 1,666.09 | 1,666.09 | 1,635.20 | 1,636.99 | 0.0M |
| 2024-02-07 | 1,662.76 | 1,673.18 | 1,655.04 | 1,666.09 | 0.0M |
| 2024-02-06 | 1,654.77 | 1,671.80 | 1,640.56 | 1,662.76 | 0.0M |
| 2024-02-02 | 1,640.33 | 1,656.11 | 1,640.20 | 1,654.77 | 0.0M |
| 2024-02-01 | 1,622.89 | 1,648.49 | 1,622.89 | 1,640.33 | 0.0M |
| 2024-01-31 | 1,627.14 | 1,633.88 | 1,612.23 | 1,622.89 | 0.0M |
| 2024-01-30 | 1,615.23 | 1,629.54 | 1,604.18 | 1,627.14 | 0.0M |
| 2024-01-29 | 1,606.68 | 1,616.38 | 1,605.70 | 1,615.23 | 0.0M |
| 2024-01-26 | 1,588.01 | 1,615.29 | 1,588.01 | 1,606.68 | 0.0M |
| 2024-01-25 | 1,565.83 | 1,596.30 | 1,554.54 | 1,588.01 | 0.0M |
| 2024-01-24 | 1,571.39 | 1,581.72 | 1,562.16 | 1,565.83 | 0.0M |
| 2024-01-23 | 1,549.08 | 1,573.35 | 1,549.08 | 1,571.39 | 0.0M |
| 2024-01-22 | 1,570.58 | 1,570.58 | 1,546.96 | 1,549.08 | 0.0M |
| 2024-01-19 | 1,551.18 | 1,571.56 | 1,545.15 | 1,570.58 | 0.0M |
| 2024-01-18 | 1,549.44 | 1,552.74 | 1,539.00 | 1,551.18 | 0.0M |
| 2024-01-17 | 1,559.61 | 1,559.61 | 1,539.13 | 1,549.44 | 0.0M |
| 2024-01-16 | 1,569.70 | 1,573.54 | 1,558.37 | 1,559.61 | 0.0M |
| 2024-01-15 | 1,572.10 | 1,574.87 | 1,567.90 | 1,569.70 | 0.0M |
| 2024-01-12 | 1,565.52 | 1,580.16 | 1,565.52 | 1,572.10 | 0.0M |
| 2024-01-11 | 1,562.93 | 1,570.36 | 1,558.00 | 1,565.52 | 0.0M |
| 2024-01-10 | 1,555.79 | 1,569.95 | 1,555.39 | 1,562.82 | 0.0M |
| 2024-01-09 | 1,583.18 | 1,583.95 | 1,554.97 | 1,555.78 | 0.0M |
| 2024-01-08 | 1,584.86 | 1,587.23 | 1,576.02 | 1,583.18 | 0.0M |
| 2024-01-05 | 1,566.15 | 1,586.21 | 1,565.68 | 1,584.86 | 0.0M |
| 2024-01-04 | 1,573.00 | 1,577.76 | 1,561.55 | 1,566.15 | 0.0M |
| 2024-01-03 | 1,609.01 | 1,609.01 | 1,571.60 | 1,573.00 | 0.0M |
| 2024-01-02 | 1,620.72 | 1,620.72 | 1,599.42 | 1,609.01 | 0.0M |