Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,878.12
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,710.48 1,711.04 1,708.83 1,711.04 0.0K
08:31 1,710.78 1,711.81 1,710.78 1,711.30 0.0K
08:32 1,710.33 1,711.60 1,710.29 1,711.60 0.0K
08:33 1,711.73 1,712.81 1,711.73 1,712.81 0.0K
08:34 1,712.88 1,712.88 1,710.12 1,711.52 0.0K
08:35 1,710.20 1,711.58 1,710.20 1,711.39 0.0K
08:36 1,710.94 1,712.05 1,710.94 1,711.98 0.0K
08:37 1,712.53 1,712.53 1,712.04 1,712.32 0.0K
08:38 1,711.33 1,711.51 1,711.19 1,711.21 0.0K
08:39 1,711.66 1,712.09 1,709.89 1,709.89 0.0K
08:40 1,709.86 1,709.86 1,708.37 1,708.37 0.0K
08:41 1,708.02 1,708.03 1,706.66 1,706.87 0.0K
08:42 1,708.22 1,709.05 1,708.22 1,709.05 0.0K
08:43 1,708.59 1,709.21 1,708.25 1,708.25 0.0K
08:44 1,708.04 1,708.62 1,708.04 1,708.50 0.0K
08:45 1,708.04 1,708.05 1,707.49 1,707.49 0.0K
08:46 1,707.56 1,708.30 1,707.56 1,707.84 0.0K
08:47 1,708.13 1,708.37 1,707.83 1,707.83 0.0K
08:48 1,707.95 1,707.95 1,707.21 1,707.55 0.0K
08:49 1,707.57 1,707.99 1,707.50 1,707.99 0.0K
08:50 1,707.86 1,708.00 1,707.48 1,707.48 0.0K
08:51 1,707.27 1,707.27 1,706.54 1,706.54 0.0K
08:52 1,706.63 1,706.85 1,706.63 1,706.70 0.0K
08:53 1,707.02 1,707.02 1,706.35 1,706.35 0.0K
08:54 1,707.53 1,707.75 1,707.33 1,707.33 0.0K
08:55 1,707.72 1,707.95 1,707.67 1,707.95 0.0K
08:56 1,708.36 1,708.38 1,708.29 1,708.29 0.0K
08:57 1,708.46 1,708.46 1,707.73 1,707.88 0.0K
08:58 1,708.40 1,708.99 1,708.40 1,708.99 0.0K
08:59 1,709.13 1,709.72 1,709.13 1,709.50 0.0K
09:00 1,709.36 1,709.36 1,708.56 1,709.18 0.0K
09:01 1,709.07 1,709.07 1,708.51 1,708.51 0.0K
09:02 1,708.51 1,708.85 1,708.51 1,708.84 0.0K
09:03 1,708.82 1,709.52 1,708.51 1,708.51 0.0K
09:04 1,708.91 1,708.91 1,708.46 1,708.46 0.0K
09:05 1,708.29 1,708.29 1,707.98 1,708.26 0.0K
09:06 1,708.20 1,708.82 1,708.06 1,708.82 0.0K
09:07 1,708.77 1,708.77 1,706.95 1,706.95 0.0K
09:08 1,706.36 1,707.31 1,706.36 1,706.69 0.0K
09:09 1,706.91 1,706.91 1,706.52 1,706.52 0.0K
09:10 1,707.37 1,708.09 1,707.37 1,707.39 0.0K
09:11 1,707.60 1,708.03 1,707.53 1,708.03 0.0K
09:12 1,707.42 1,707.45 1,706.84 1,706.84 0.0K
09:13 1,707.06 1,707.19 1,707.06 1,707.19 0.0K
09:14 1,707.05 1,707.05 1,706.90 1,706.90 0.0K
09:15 1,706.99 1,707.15 1,706.37 1,706.37 0.0K
09:16 1,706.87 1,707.02 1,706.78 1,706.79 0.0K
09:17 1,707.40 1,707.40 1,706.97 1,706.97 0.0K
09:18 1,707.00 1,707.14 1,706.58 1,706.58 0.0K
09:19 1,706.84 1,707.04 1,706.76 1,707.04 0.0K
09:20 1,707.05 1,707.67 1,706.99 1,707.67 0.0K
09:21 1,707.47 1,708.21 1,707.47 1,708.21 0.0K
09:22 1,708.32 1,708.47 1,708.32 1,708.47 0.0K
09:23 1,708.41 1,708.81 1,708.41 1,708.81 0.0K
09:24 1,708.73 1,708.75 1,708.55 1,708.75 0.0K
09:25 1,709.19 1,709.19 1,708.57 1,708.57 0.0K
09:26 1,708.33 1,708.33 1,707.79 1,707.79 0.0K
09:27 1,707.74 1,708.33 1,707.74 1,708.33 0.0K
09:28 1,708.56 1,708.96 1,708.56 1,708.96 0.0K
09:29 1,709.00 1,709.28 1,708.86 1,709.28 0.0K
09:30 1,709.36 1,709.36 1,708.55 1,708.96 0.0K
09:31 1,708.95 1,709.31 1,708.95 1,709.31 0.0K
09:32 1,708.31 1,708.54 1,708.09 1,708.09 0.0K
09:33 1,708.65 1,708.65 1,708.26 1,708.47 0.0K
09:34 1,708.38 1,708.43 1,708.30 1,708.43 0.0K
09:35 1,708.26 1,708.31 1,708.08 1,708.15 0.0K
09:36 1,707.97 1,707.97 1,707.19 1,707.19 0.0K
09:37 1,707.13 1,707.13 1,706.84 1,707.06 0.0K
09:38 1,706.82 1,707.27 1,706.82 1,707.20 0.0K
09:39 1,707.09 1,707.20 1,707.09 1,707.13 0.0K
09:40 1,706.75 1,707.11 1,706.72 1,707.01 0.0K
09:41 1,706.60 1,706.75 1,706.32 1,706.48 0.0K
09:42 1,706.48 1,706.56 1,706.22 1,706.22 0.0K
09:43 1,706.84 1,707.28 1,706.84 1,707.15 0.0K
09:44 1,707.22 1,707.50 1,707.12 1,707.12 0.0K
09:45 1,707.01 1,707.47 1,707.01 1,707.35 0.0K
09:46 1,707.36 1,707.36 1,706.28 1,706.28 0.0K
09:47 1,706.08 1,706.18 1,705.66 1,706.18 0.0K
09:48 1,706.11 1,706.11 1,705.83 1,706.06 0.0K
09:49 1,706.10 1,706.52 1,706.10 1,706.47 0.0K
09:50 1,706.42 1,706.74 1,706.42 1,706.74 0.0K
09:51 1,706.92 1,707.69 1,706.91 1,707.69 0.0K
09:52 1,707.65 1,707.84 1,707.45 1,707.64 0.0K
09:53 1,708.05 1,708.06 1,707.85 1,708.06 0.0K
09:54 1,708.10 1,708.10 1,707.20 1,707.20 0.0K
09:55 1,707.52 1,707.52 1,707.24 1,707.44 0.0K
09:56 1,707.53 1,707.53 1,707.35 1,707.42 0.0K
09:57 1,706.85 1,706.85 1,705.87 1,705.87 0.0K
09:58 1,706.22 1,706.41 1,706.05 1,706.41 0.0K
09:59 1,706.40 1,706.40 1,706.09 1,706.27 0.0K
10:00 1,706.04 1,706.36 1,706.04 1,706.27 0.0K
10:01 1,706.32 1,706.38 1,706.08 1,706.17 0.0K
10:02 1,706.19 1,706.20 1,706.07 1,706.20 0.0K
10:03 1,706.40 1,706.50 1,706.19 1,706.50 0.0K
10:04 1,706.72 1,707.15 1,706.72 1,707.15 0.0K
10:05 1,707.03 1,707.69 1,706.94 1,707.55 0.0K
10:06 1,707.71 1,708.05 1,707.71 1,707.87 0.0K
10:07 1,707.86 1,707.86 1,707.69 1,707.69 0.0K
10:08 1,708.00 1,708.06 1,707.97 1,707.97 0.0K
10:09 1,708.04 1,708.48 1,708.04 1,708.48 0.0K
10:10 1,708.45 1,708.45 1,708.10 1,708.16 0.0K
10:11 1,708.28 1,708.44 1,708.10 1,708.10 0.0K
10:12 1,708.08 1,708.72 1,708.08 1,708.50 0.0K
10:13 1,708.69 1,708.93 1,708.69 1,708.84 0.0K
10:14 1,708.40 1,708.40 1,708.07 1,708.14 0.0K
10:15 1,708.20 1,708.34 1,708.14 1,708.34 0.0K
10:16 1,708.32 1,708.32 1,707.71 1,707.71 0.0K
10:17 1,707.56 1,707.56 1,705.83 1,705.86 0.0K
10:18 1,706.15 1,706.15 1,705.99 1,706.13 0.0K
10:19 1,706.05 1,706.13 1,705.97 1,706.13 0.0K
10:20 1,706.11 1,706.19 1,706.05 1,706.19 0.0K
10:21 1,706.33 1,706.65 1,706.33 1,706.65 0.0K
10:22 1,706.55 1,706.87 1,706.26 1,706.87 0.0K
10:23 1,706.94 1,707.13 1,706.91 1,706.91 0.0K
10:24 1,707.03 1,707.47 1,707.03 1,707.47 0.0K
10:25 1,707.80 1,707.80 1,707.45 1,707.45 0.0K
10:26 1,707.59 1,707.59 1,707.53 1,707.59 0.0K
10:27 1,707.59 1,708.38 1,707.58 1,708.38 0.0K
10:28 1,707.95 1,708.46 1,707.95 1,708.46 0.0K
10:29 1,708.56 1,708.56 1,708.14 1,708.29 0.0K
10:30 1,708.14 1,708.14 1,707.42 1,707.55 0.0K
10:31 1,708.37 1,708.48 1,708.32 1,708.32 0.0K
10:32 1,708.04 1,708.55 1,708.04 1,708.55 0.0K
10:33 1,708.61 1,709.32 1,708.61 1,709.11 0.0K
10:34 1,709.19 1,709.70 1,709.19 1,709.70 0.0K
10:35 1,709.56 1,709.81 1,709.36 1,709.36 0.0K
10:36 1,708.45 1,708.45 1,707.90 1,708.13 0.0K
10:37 1,708.15 1,708.23 1,708.10 1,708.20 0.0K
10:38 1,708.10 1,708.30 1,707.70 1,708.30 0.0K
10:39 1,708.52 1,708.83 1,708.52 1,708.72 0.0K
10:40 1,708.57 1,709.31 1,708.36 1,709.22 0.0K
10:41 1,708.70 1,709.08 1,708.70 1,709.08 0.0K
10:42 1,709.05 1,709.09 1,708.55 1,708.55 0.0K
10:43 1,708.28 1,708.28 1,708.07 1,708.14 0.0K
10:44 1,708.20 1,708.22 1,708.06 1,708.06 0.0K
10:45 1,707.97 1,708.26 1,707.97 1,708.14 0.0K
10:46 1,708.09 1,708.18 1,708.05 1,708.13 0.0K
10:47 1,708.35 1,708.70 1,708.35 1,708.70 0.0K
10:48 1,708.79 1,708.92 1,708.79 1,708.92 0.0K
10:49 1,708.95 1,709.19 1,708.95 1,709.19 0.0K
10:50 1,709.44 1,709.44 1,708.71 1,708.89 0.0K
10:51 1,708.77 1,708.77 1,708.56 1,708.59 0.0K
10:52 1,708.59 1,708.73 1,708.56 1,708.56 0.0K
10:53 1,708.42 1,708.42 1,708.21 1,708.21 0.0K
10:54 1,708.08 1,708.47 1,708.08 1,708.42 0.0K
10:55 1,708.28 1,709.45 1,708.28 1,709.30 0.0K
10:56 1,709.23 1,709.31 1,709.14 1,709.14 0.0K
10:57 1,709.06 1,709.13 1,708.82 1,709.13 0.0K
10:58 1,708.87 1,709.02 1,708.79 1,708.79 0.0K
10:59 1,708.83 1,708.98 1,708.67 1,708.67 0.0K
11:00 1,708.51 1,708.62 1,707.67 1,707.67 0.0K
11:01 1,707.61 1,707.85 1,707.52 1,707.85 0.0K
11:02 1,708.20 1,708.24 1,708.15 1,708.15 0.0K
11:03 1,707.99 1,707.99 1,707.66 1,707.77 0.0K
11:04 1,707.64 1,708.03 1,707.64 1,707.79 0.0K
11:05 1,707.82 1,708.23 1,707.82 1,708.23 0.0K
11:06 1,708.78 1,709.02 1,708.78 1,708.93 0.0K
11:07 1,708.93 1,708.93 1,708.79 1,708.79 0.0K
11:08 1,708.67 1,708.84 1,708.67 1,708.72 0.0K
11:09 1,708.44 1,708.56 1,708.44 1,708.56 0.0K
11:10 1,708.58 1,708.77 1,708.58 1,708.77 0.0K
11:11 1,708.94 1,708.96 1,708.71 1,708.71 0.0K
11:12 1,708.87 1,709.19 1,708.86 1,709.19 0.0K
11:13 1,709.20 1,709.20 1,708.96 1,708.96 0.0K
11:14 1,709.06 1,709.07 1,708.96 1,708.96 0.0K
11:15 1,709.04 1,709.30 1,708.97 1,709.30 0.0K
11:16 1,709.12 1,709.16 1,709.09 1,709.09 0.0K
11:17 1,709.19 1,709.26 1,709.12 1,709.26 0.0K
11:18 1,709.24 1,709.30 1,709.21 1,709.24 0.0K
11:19 1,709.14 1,709.14 1,708.82 1,708.82 0.0K
11:20 1,708.73 1,708.73 1,708.38 1,708.38 0.0K
11:21 1,708.31 1,708.31 1,707.45 1,707.84 0.0K
11:22 1,707.65 1,707.65 1,707.40 1,707.56 0.0K
11:23 1,707.53 1,707.77 1,707.53 1,707.64 0.0K
11:24 1,707.78 1,708.04 1,707.78 1,707.93 0.0K
11:25 1,708.01 1,708.19 1,708.01 1,708.01 0.0K
11:26 1,708.21 1,708.24 1,707.86 1,707.86 0.0K
11:27 1,708.17 1,708.29 1,707.87 1,707.89 0.0K
11:28 1,707.98 1,708.22 1,707.98 1,708.11 0.0K
11:29 1,708.08 1,708.20 1,707.90 1,707.90 0.0K
11:30 1,707.86 1,707.86 1,707.66 1,707.66 0.0K
11:31 1,707.64 1,707.79 1,707.61 1,707.61 0.0K
11:32 1,707.45 1,707.45 1,706.98 1,706.98 0.0K
11:33 1,707.30 1,707.30 1,706.66 1,706.66 0.0K
11:34 1,707.20 1,707.20 1,707.00 1,707.02 0.0K
11:35 1,707.06 1,707.34 1,707.05 1,707.34 0.0K
11:36 1,707.24 1,707.66 1,707.24 1,707.66 0.0K
11:37 1,707.80 1,707.80 1,707.41 1,707.41 0.0K
11:38 1,707.47 1,707.54 1,707.44 1,707.54 0.0K
11:39 1,707.53 1,707.76 1,707.49 1,707.76 0.0K
11:40 1,707.75 1,708.01 1,707.75 1,707.76 0.0K
11:41 1,707.59 1,707.78 1,707.32 1,707.32 0.0K
11:42 1,707.23 1,708.25 1,707.23 1,708.05 0.0K
11:43 1,708.26 1,708.26 1,708.00 1,708.20 0.0K
11:44 1,708.32 1,708.49 1,708.32 1,708.38 0.0K
11:45 1,708.70 1,708.70 1,708.34 1,708.35 0.0K
11:46 1,708.38 1,708.38 1,708.08 1,708.08 0.0K
11:47 1,708.08 1,708.08 1,707.99 1,707.99 0.0K
11:48 1,707.89 1,707.95 1,707.89 1,707.95 0.0K
11:49 1,707.85 1,707.85 1,707.34 1,707.53 0.0K
11:50 1,706.98 1,707.52 1,706.93 1,707.13 0.0K
11:51 1,707.11 1,707.29 1,707.11 1,707.26 0.0K
11:52 1,707.30 1,707.57 1,707.30 1,707.57 0.0K
11:53 1,707.57 1,707.79 1,707.57 1,707.72 0.0K
11:54 1,707.79 1,708.02 1,707.79 1,708.02 0.0K
11:55 1,708.06 1,708.26 1,708.03 1,708.03 0.0K
11:56 1,707.92 1,707.95 1,707.92 1,707.92 0.0K
11:57 1,707.99 1,708.02 1,707.95 1,708.02 0.0K
11:58 1,707.95 1,708.43 1,707.93 1,708.34 0.0K
11:59 1,708.18 1,708.25 1,708.04 1,708.25 0.0K
12:00 1,708.41 1,708.42 1,708.31 1,708.42 0.0K
12:01 1,708.62 1,708.84 1,708.49 1,708.49 0.0K
12:02 1,708.70 1,708.71 1,708.62 1,708.62 0.0K
12:03 1,708.45 1,708.45 1,708.20 1,708.39 0.0K
12:04 1,708.11 1,709.07 1,708.11 1,709.07 0.0K
12:05 1,709.01 1,709.01 1,708.89 1,708.89 0.0K
12:06 1,708.88 1,708.89 1,708.65 1,708.69 0.0K
12:07 1,708.84 1,709.78 1,708.84 1,709.78 0.0K
12:08 1,709.77 1,709.77 1,709.69 1,709.71 0.0K
12:09 1,709.53 1,709.60 1,709.39 1,709.39 0.0K
12:10 1,709.68 1,709.68 1,709.63 1,709.63 0.0K
12:11 1,709.59 1,709.59 1,709.24 1,709.44 0.0K
12:12 1,709.34 1,709.34 1,708.68 1,708.68 0.0K
12:13 1,708.64 1,708.78 1,708.51 1,708.69 0.0K
12:14 1,708.62 1,709.07 1,708.62 1,709.07 0.0K
12:15 1,709.05 1,709.09 1,708.78 1,708.83 0.0K
12:16 1,708.76 1,709.07 1,708.76 1,708.98 0.0K
12:17 1,709.02 1,709.69 1,709.02 1,709.48 0.0K
12:18 1,709.87 1,709.87 1,709.84 1,709.85 0.0K
12:19 1,709.64 1,709.88 1,709.64 1,709.80 0.0K
12:20 1,709.76 1,709.93 1,709.52 1,709.93 0.0K
12:21 1,710.21 1,710.21 1,709.50 1,709.50 0.0K
12:22 1,709.49 1,709.88 1,709.49 1,709.77 0.0K
12:23 1,709.75 1,709.97 1,709.71 1,709.97 0.0K
12:24 1,709.99 1,710.39 1,709.83 1,709.83 0.0K
12:25 1,709.85 1,710.16 1,709.85 1,710.16 0.0K
12:26 1,710.12 1,710.29 1,710.12 1,710.23 0.0K
12:27 1,710.13 1,710.50 1,710.13 1,710.50 0.0K
12:28 1,710.32 1,710.38 1,710.32 1,710.38 0.0K
12:29 1,710.40 1,710.46 1,710.29 1,710.46 0.0K
12:30 1,710.66 1,710.66 1,709.59 1,709.59 0.0K
12:31 1,709.53 1,709.53 1,709.26 1,709.40 0.0K
12:32 1,709.24 1,709.28 1,708.88 1,708.88 0.0K
12:33 1,708.85 1,708.85 1,708.71 1,708.71 0.0K
12:34 1,708.89 1,708.89 1,708.78 1,708.81 0.0K
12:35 1,708.77 1,708.77 1,708.63 1,708.70 0.0K
12:36 1,708.62 1,708.75 1,708.62 1,708.74 0.0K
12:37 1,708.85 1,710.31 1,708.85 1,709.44 0.0K
12:38 1,709.50 1,709.62 1,709.42 1,709.42 0.0K
12:39 1,709.23 1,709.28 1,709.21 1,709.23 0.0K
12:40 1,709.39 1,709.57 1,709.39 1,709.57 0.0K
12:41 1,709.66 1,709.66 1,709.44 1,709.59 0.0K
12:42 1,709.50 1,710.05 1,709.50 1,710.05 0.0K
12:43 1,710.04 1,710.09 1,709.95 1,709.95 0.0K
12:44 1,710.04 1,710.13 1,709.93 1,710.02 0.0K
12:45 1,710.09 1,710.18 1,710.09 1,710.13 0.0K
12:46 1,710.01 1,710.01 1,709.89 1,709.92 0.0K
12:47 1,710.05 1,710.25 1,710.05 1,710.17 0.0K
12:48 1,710.16 1,710.17 1,709.89 1,709.89 0.0K
12:49 1,709.94 1,710.49 1,709.94 1,710.49 0.0K
12:50 1,710.39 1,710.93 1,710.39 1,710.47 0.0K
12:51 1,710.39 1,710.67 1,710.29 1,710.67 0.0K
12:52 1,710.64 1,710.75 1,710.48 1,710.48 0.0K
12:53 1,710.31 1,711.44 1,710.31 1,711.44 0.0K
12:54 1,712.53 1,713.02 1,712.53 1,712.86 0.0K
12:55 1,713.27 1,713.27 1,712.77 1,712.77 0.0K
12:56 1,712.65 1,713.20 1,712.55 1,713.20 0.0K
12:57 1,713.48 1,713.74 1,713.36 1,713.66 0.0K
12:58 1,714.46 1,714.51 1,713.11 1,713.11 0.0K
12:59 1,713.47 1,713.47 1,712.95 1,712.95 0.0K
13:00 1,712.95 1,713.82 1,712.95 1,713.70 0.0K
13:01 1,713.70 1,714.38 1,713.70 1,714.35 0.0K
13:02 1,714.55 1,714.56 1,714.24 1,714.24 0.0K
13:03 1,714.02 1,714.33 1,714.02 1,714.33 0.0K
13:04 1,714.45 1,714.59 1,714.36 1,714.51 0.0K
13:05 1,714.64 1,715.39 1,714.64 1,715.38 0.0K
13:06 1,715.13 1,715.66 1,715.13 1,715.59 0.0K
13:07 1,715.75 1,715.75 1,715.65 1,715.74 0.0K
13:08 1,715.52 1,715.53 1,715.02 1,715.02 0.0K
13:09 1,714.86 1,715.26 1,714.66 1,714.66 0.0K
13:10 1,714.61 1,714.61 1,714.15 1,714.58 0.0K
13:11 1,714.41 1,714.53 1,714.40 1,714.53 0.0K
13:12 1,714.63 1,715.63 1,714.63 1,715.63 0.0K
13:13 1,716.16 1,716.49 1,716.16 1,716.49 0.0K
13:14 1,716.27 1,716.81 1,716.27 1,716.53 0.0K
13:15 1,716.57 1,716.57 1,715.89 1,715.93 0.0K
13:16 1,715.87 1,715.87 1,715.60 1,715.75 0.0K
13:17 1,715.49 1,715.49 1,715.26 1,715.26 0.0K
13:18 1,715.27 1,715.27 1,714.87 1,715.23 0.0K
13:19 1,715.17 1,715.17 1,714.56 1,714.56 0.0K
13:20 1,714.51 1,714.76 1,714.51 1,714.76 0.0K
13:21 1,714.87 1,714.87 1,714.48 1,714.81 0.0K
13:22 1,714.63 1,714.67 1,714.57 1,714.57 0.0K
13:23 1,714.59 1,714.87 1,714.51 1,714.87 0.0K
13:24 1,714.92 1,715.29 1,714.92 1,715.15 0.0K
13:25 1,715.31 1,715.31 1,715.12 1,715.31 0.0K
13:26 1,714.64 1,714.70 1,714.43 1,714.70 0.0K
13:27 1,714.60 1,714.73 1,714.60 1,714.73 0.0K
13:28 1,714.28 1,714.63 1,713.75 1,714.63 0.0K
13:29 1,714.74 1,715.03 1,714.74 1,714.93 0.0K
13:30 1,714.89 1,714.92 1,714.83 1,714.92 0.0K
13:31 1,714.98 1,715.38 1,714.98 1,715.38 0.0K
13:32 1,715.32 1,715.88 1,715.32 1,715.88 0.0K
13:33 1,715.52 1,715.63 1,715.31 1,715.44 0.0K
13:34 1,715.40 1,715.49 1,715.36 1,715.36 0.0K
13:35 1,715.27 1,715.37 1,715.26 1,715.29 0.0K
13:36 1,715.30 1,715.53 1,715.30 1,715.53 0.0K
13:37 1,715.64 1,715.86 1,715.64 1,715.78 0.0K
13:38 1,715.73 1,715.73 1,714.60 1,714.60 0.0K
13:39 1,714.70 1,714.84 1,714.70 1,714.84 0.0K
13:40 1,714.92 1,715.93 1,714.92 1,715.93 0.0K
13:41 1,715.35 1,715.35 1,714.80 1,714.80 0.0K
13:42 1,715.10 1,715.14 1,715.04 1,715.09 0.0K
13:43 1,715.21 1,715.48 1,715.21 1,715.32 0.0K
13:44 1,715.36 1,715.42 1,715.36 1,715.40 0.0K
13:45 1,715.35 1,715.63 1,715.35 1,715.63 0.0K
13:46 1,715.66 1,716.08 1,715.66 1,716.08 0.0K
13:47 1,716.14 1,716.29 1,716.09 1,716.29 0.0K
13:48 1,716.33 1,716.82 1,716.21 1,716.82 0.0K
13:49 1,716.62 1,716.78 1,716.56 1,716.78 0.0K
13:50 1,716.84 1,716.94 1,716.67 1,716.67 0.0K
13:51 1,716.49 1,716.61 1,716.49 1,716.61 0.0K
13:52 1,716.63 1,716.63 1,716.35 1,716.36 0.0K
13:53 1,716.38 1,716.38 1,716.22 1,716.38 0.0K
13:54 1,716.31 1,716.71 1,716.30 1,716.71 0.0K
13:55 1,716.81 1,716.81 1,716.54 1,716.54 0.0K
13:56 1,716.57 1,716.84 1,716.57 1,716.78 0.0K
13:57 1,716.47 1,716.86 1,716.39 1,716.86 0.0K
13:58 1,716.89 1,717.62 1,716.89 1,717.62 0.0K
13:59 1,717.49 1,717.57 1,717.16 1,717.16 0.0K
14:00 1,716.83 1,716.84 1,716.49 1,716.49 0.0K
14:01 1,716.44 1,716.44 1,716.25 1,716.25 0.0K
14:02 1,716.26 1,716.26 1,716.01 1,716.04 0.0K
14:03 1,715.90 1,716.40 1,715.89 1,716.40 0.0K
14:04 1,716.23 1,716.23 1,715.94 1,715.94 0.0K
14:05 1,715.74 1,715.80 1,715.52 1,715.80 0.0K
14:06 1,715.36 1,715.36 1,714.34 1,714.34 0.0K
14:07 1,714.56 1,715.62 1,714.56 1,715.62 0.0K
14:08 1,715.65 1,715.65 1,714.94 1,715.35 0.0K
14:09 1,715.28 1,715.65 1,715.28 1,715.60 0.0K
14:10 1,715.87 1,715.90 1,715.13 1,715.13 0.0K
14:11 1,715.13 1,715.13 1,714.37 1,714.95 0.0K
14:12 1,714.66 1,715.20 1,714.66 1,715.20 0.0K
14:13 1,715.10 1,715.12 1,715.07 1,715.12 0.0K
14:14 1,715.09 1,715.13 1,714.91 1,715.13 0.0K
14:15 1,715.22 1,715.24 1,714.92 1,714.92 0.0K
14:16 1,714.99 1,715.04 1,714.79 1,714.83 0.0K
14:17 1,714.89 1,715.15 1,714.89 1,714.99 0.0K
14:18 1,714.94 1,715.23 1,714.94 1,715.19 0.0K
14:19 1,715.13 1,715.54 1,715.04 1,715.54 0.0K
14:20 1,715.59 1,715.59 1,715.15 1,715.15 0.0K
14:21 1,715.53 1,715.63 1,715.21 1,715.21 0.0K
14:22 1,715.54 1,715.54 1,715.33 1,715.33 0.0K
14:23 1,715.60 1,715.74 1,715.43 1,715.43 0.0K
14:24 1,715.70 1,715.73 1,715.55 1,715.73 0.0K
14:25 1,715.65 1,715.65 1,715.43 1,715.43 0.0K
14:26 1,715.49 1,715.49 1,715.23 1,715.24 0.0K
14:27 1,715.28 1,715.28 1,714.79 1,714.79 0.0K
14:28 1,714.97 1,714.97 1,714.27 1,714.72 0.0K
14:29 1,714.75 1,714.79 1,714.36 1,714.36 0.0K
14:30 1,714.56 1,714.56 1,713.65 1,713.65 0.0K
14:31 1,713.35 1,713.62 1,713.35 1,713.35 0.0K
14:32 1,713.72 1,713.72 1,713.44 1,713.50 0.0K
14:33 1,713.51 1,713.86 1,713.51 1,713.86 0.0K
14:34 1,713.96 1,714.15 1,713.96 1,714.15 0.0K
14:35 1,714.09 1,714.09 1,713.54 1,713.54 0.0K
14:36 1,713.97 1,713.97 1,713.86 1,713.86 0.0K
14:37 1,713.82 1,713.87 1,713.53 1,713.87 0.0K
14:38 1,713.63 1,713.87 1,713.63 1,713.70 0.0K
14:39 1,713.26 1,713.28 1,713.02 1,713.02 0.0K
14:40 1,713.28 1,713.33 1,713.24 1,713.33 0.0K
14:41 1,713.38 1,713.98 1,713.38 1,713.87 0.0K
14:42 1,713.81 1,714.04 1,713.81 1,714.04 0.0K
14:43 1,713.94 1,713.94 1,713.06 1,713.17 0.0K
14:44 1,712.77 1,712.77 1,712.38 1,712.38 0.0K
14:45 1,712.26 1,712.26 1,711.21 1,711.21 0.0K
14:46 1,711.04 1,711.62 1,711.04 1,711.37 0.0K
14:47 1,710.92 1,711.10 1,710.92 1,711.08 0.0K
14:48 1,711.40 1,711.87 1,711.38 1,711.87 0.0K
14:49 1,712.18 1,712.36 1,712.18 1,712.24 0.0K
14:50 1,712.27 1,712.27 1,712.03 1,712.08 0.0K
14:51 1,712.29 1,712.58 1,712.29 1,712.53 0.0K
14:52 1,712.48 1,712.48 1,712.19 1,712.19 0.0K
14:53 1,712.16 1,712.38 1,712.16 1,712.26 0.0K
14:54 1,712.25 1,712.73 1,712.25 1,712.68 0.0K
14:55 1,712.74 1,712.74 1,712.20 1,712.72 0.0K
14:56 1,712.96 1,712.96 1,712.59 1,712.59 0.0K
14:57 1,712.65 1,712.75 1,712.65 1,712.74 0.0K
14:58 1,712.82 1,712.82 1,712.42 1,712.42 0.0K
14:59 1,712.68 1,713.15 1,712.31 1,713.15 0.0K
15:00 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
15:01 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
15:02 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
15:03 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
15:04 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
15:05 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
15:06 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
15:07 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
15:08 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
15:09 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
15:10 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
15:11 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
15:12 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
15:13 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
15:14 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
15:15 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
15:16 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
15:17 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
15:18 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
15:19 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
15:20 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
15:21 1,711.79 1,711.79 1,711.79 1,711.79 0.0K
15:22 1,711.79 1,712.54 1,711.79 1,712.54 0.0K
15:23 1,712.54 1,712.54 1,712.54 1,712.54 0.0K
15:24 1,712.54 1,712.54 1,712.54 1,712.54 0.0K
15:25 1,712.54 1,712.54 1,712.54 1,712.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし