Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,878.12
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,714.88 1,717.66 1,714.88 1,717.23 0.0K
08:31 1,717.13 1,717.41 1,716.84 1,716.88 0.0K
08:32 1,716.70 1,717.06 1,716.43 1,717.06 0.0K
08:33 1,716.75 1,716.75 1,715.36 1,715.60 0.0K
08:34 1,716.83 1,716.83 1,714.81 1,714.81 0.0K
08:35 1,714.77 1,714.77 1,713.54 1,713.54 0.0K
08:36 1,713.58 1,713.62 1,713.06 1,713.44 0.0K
08:37 1,713.00 1,713.59 1,713.00 1,713.02 0.0K
08:38 1,713.69 1,713.69 1,713.01 1,713.01 0.0K
08:39 1,713.16 1,713.16 1,711.97 1,711.97 0.0K
08:40 1,712.50 1,712.50 1,711.84 1,711.84 0.0K
08:41 1,711.58 1,711.58 1,710.08 1,710.08 0.0K
08:42 1,709.62 1,710.71 1,709.62 1,710.36 0.0K
08:43 1,710.18 1,710.60 1,710.18 1,710.60 0.0K
08:44 1,710.69 1,710.69 1,710.39 1,710.39 0.0K
08:45 1,710.30 1,710.52 1,709.95 1,710.06 0.0K
08:46 1,710.22 1,711.06 1,710.22 1,711.00 0.0K
08:47 1,710.68 1,710.79 1,710.53 1,710.79 0.0K
08:48 1,711.11 1,711.15 1,710.39 1,710.79 0.0K
08:49 1,710.95 1,711.22 1,710.95 1,711.22 0.0K
08:50 1,710.79 1,710.79 1,709.86 1,709.86 0.0K
08:51 1,709.89 1,711.48 1,709.89 1,711.48 0.0K
08:52 1,711.30 1,711.75 1,711.30 1,711.51 0.0K
08:53 1,711.76 1,711.76 1,711.72 1,711.72 0.0K
08:54 1,711.91 1,711.97 1,711.91 1,711.95 0.0K
08:55 1,711.61 1,711.61 1,710.89 1,710.90 0.0K
08:56 1,710.90 1,710.90 1,709.75 1,709.75 0.0K
08:57 1,709.46 1,709.46 1,709.02 1,709.02 0.0K
08:58 1,709.03 1,709.38 1,709.03 1,709.22 0.0K
08:59 1,709.74 1,710.32 1,709.45 1,710.18 0.0K
09:00 1,708.24 1,708.62 1,708.24 1,708.36 0.0K
09:01 1,708.67 1,709.56 1,708.49 1,709.56 0.0K
09:02 1,709.51 1,709.65 1,709.34 1,709.34 0.0K
09:03 1,708.73 1,709.02 1,708.73 1,708.94 0.0K
09:04 1,708.86 1,708.91 1,708.84 1,708.91 0.0K
09:05 1,708.85 1,709.15 1,708.81 1,709.15 0.0K
09:06 1,709.24 1,709.24 1,707.57 1,707.69 0.0K
09:07 1,708.23 1,708.28 1,708.10 1,708.28 0.0K
09:08 1,708.25 1,708.39 1,707.90 1,707.90 0.0K
09:09 1,708.45 1,709.27 1,708.45 1,709.25 0.0K
09:10 1,708.65 1,709.16 1,707.87 1,707.87 0.0K
09:11 1,707.82 1,708.82 1,707.71 1,708.06 0.0K
09:12 1,707.94 1,707.94 1,707.52 1,707.61 0.0K
09:13 1,707.71 1,707.92 1,707.71 1,707.87 0.0K
09:14 1,707.77 1,708.00 1,707.77 1,707.97 0.0K
09:15 1,707.93 1,708.24 1,707.69 1,707.69 0.0K
09:16 1,707.96 1,708.04 1,706.82 1,706.82 0.0K
09:17 1,706.97 1,707.85 1,706.97 1,707.85 0.0K
09:18 1,708.38 1,708.38 1,707.21 1,707.21 0.0K
09:19 1,707.39 1,707.47 1,707.27 1,707.33 0.0K
09:20 1,707.59 1,708.54 1,707.59 1,707.62 0.0K
09:21 1,708.15 1,708.94 1,708.15 1,708.51 0.0K
09:22 1,707.59 1,707.59 1,707.15 1,707.15 0.0K
09:23 1,707.56 1,707.56 1,706.46 1,706.46 0.0K
09:24 1,707.16 1,707.28 1,706.38 1,706.38 0.0K
09:25 1,706.17 1,706.17 1,705.55 1,705.94 0.0K
09:26 1,705.26 1,705.39 1,705.26 1,705.39 0.0K
09:27 1,705.21 1,705.21 1,704.50 1,704.64 0.0K
09:28 1,704.91 1,704.91 1,704.77 1,704.86 0.0K
09:29 1,705.37 1,705.37 1,704.13 1,704.13 0.0K
09:30 1,704.13 1,704.24 1,704.13 1,704.24 0.0K
09:31 1,703.87 1,703.88 1,703.67 1,703.88 0.0K
09:32 1,703.23 1,703.45 1,703.14 1,703.45 0.0K
09:33 1,703.15 1,703.63 1,702.97 1,703.63 0.0K
09:34 1,703.59 1,703.71 1,703.58 1,703.69 0.0K
09:35 1,704.67 1,705.22 1,704.60 1,704.60 0.0K
09:36 1,704.74 1,704.88 1,704.74 1,704.88 0.0K
09:37 1,705.03 1,705.20 1,705.03 1,705.17 0.0K
09:38 1,705.37 1,705.93 1,705.37 1,705.93 0.0K
09:39 1,704.55 1,704.55 1,704.08 1,704.24 0.0K
09:40 1,704.64 1,704.64 1,704.31 1,704.42 0.0K
09:41 1,704.65 1,704.65 1,704.48 1,704.55 0.0K
09:42 1,704.44 1,705.56 1,704.44 1,705.48 0.0K
09:43 1,705.55 1,705.91 1,705.55 1,705.91 0.0K
09:44 1,705.72 1,705.72 1,705.16 1,705.18 0.0K
09:45 1,704.88 1,705.11 1,704.66 1,704.83 0.0K
09:46 1,704.65 1,704.65 1,704.52 1,704.62 0.0K
09:47 1,704.48 1,704.48 1,704.02 1,704.39 0.0K
09:48 1,704.28 1,704.28 1,703.65 1,703.65 0.0K
09:49 1,703.79 1,703.80 1,703.62 1,703.80 0.0K
09:50 1,703.73 1,703.98 1,703.73 1,703.98 0.0K
09:51 1,704.08 1,704.50 1,704.08 1,704.50 0.0K
09:52 1,704.93 1,705.40 1,704.93 1,705.13 0.0K
09:53 1,705.12 1,705.25 1,705.09 1,705.09 0.0K
09:54 1,704.40 1,704.40 1,703.69 1,703.82 0.0K
09:55 1,703.63 1,703.68 1,703.50 1,703.63 0.0K
09:56 1,703.45 1,703.91 1,703.45 1,703.91 0.0K
09:57 1,704.08 1,704.09 1,703.91 1,703.94 0.0K
09:58 1,704.33 1,704.33 1,704.26 1,704.33 0.0K
09:59 1,704.34 1,704.45 1,704.33 1,704.33 0.0K
10:00 1,704.32 1,704.33 1,704.06 1,704.06 0.0K
10:01 1,703.76 1,703.77 1,703.32 1,703.35 0.0K
10:02 1,703.37 1,703.54 1,703.37 1,703.54 0.0K
10:03 1,704.06 1,704.06 1,703.45 1,703.45 0.0K
10:04 1,703.00 1,703.32 1,702.99 1,702.99 0.0K
10:05 1,703.00 1,703.11 1,702.69 1,702.69 0.0K
10:06 1,702.65 1,702.65 1,702.23 1,702.24 0.0K
10:07 1,702.29 1,702.30 1,701.65 1,701.72 0.0K
10:08 1,701.85 1,702.03 1,701.53 1,702.03 0.0K
10:09 1,702.73 1,702.79 1,701.62 1,701.62 0.0K
10:10 1,701.65 1,702.37 1,701.65 1,702.37 0.0K
10:11 1,702.20 1,702.23 1,702.07 1,702.11 0.0K
10:12 1,702.41 1,702.53 1,702.41 1,702.53 0.0K
10:13 1,702.71 1,702.71 1,701.91 1,702.43 0.0K
10:14 1,702.59 1,702.59 1,702.06 1,702.12 0.0K
10:15 1,701.82 1,701.84 1,701.70 1,701.76 0.0K
10:16 1,701.93 1,702.26 1,701.93 1,702.26 0.0K
10:17 1,702.23 1,702.96 1,702.23 1,702.96 0.0K
10:18 1,702.73 1,702.77 1,702.35 1,702.38 0.0K
10:19 1,702.27 1,702.44 1,701.53 1,701.53 0.0K
10:20 1,701.24 1,701.24 1,700.91 1,701.00 0.0K
10:21 1,701.14 1,701.14 1,700.81 1,700.81 0.0K
10:22 1,700.75 1,701.92 1,700.75 1,701.19 0.0K
10:23 1,701.22 1,701.22 1,700.92 1,700.92 0.0K
10:24 1,700.95 1,701.52 1,700.69 1,701.00 0.0K
10:25 1,701.44 1,701.64 1,701.34 1,701.64 0.0K
10:26 1,701.47 1,701.47 1,700.74 1,700.74 0.0K
10:27 1,700.61 1,700.75 1,700.61 1,700.75 0.0K
10:28 1,700.75 1,700.75 1,699.71 1,699.92 0.0K
10:29 1,699.97 1,700.23 1,699.71 1,699.99 0.0K
10:30 1,700.65 1,700.69 1,700.34 1,700.42 0.0K
10:31 1,700.57 1,701.14 1,700.57 1,701.14 0.0K
10:32 1,700.73 1,700.92 1,700.65 1,700.65 0.0K
10:33 1,700.90 1,701.07 1,700.77 1,701.07 0.0K
10:34 1,701.14 1,701.21 1,700.98 1,701.21 0.0K
10:35 1,701.15 1,701.85 1,701.15 1,701.85 0.0K
10:36 1,701.94 1,702.72 1,701.94 1,702.72 0.0K
10:37 1,702.77 1,702.86 1,702.66 1,702.66 0.0K
10:38 1,702.04 1,702.04 1,701.84 1,701.84 0.0K
10:39 1,701.97 1,702.01 1,701.78 1,701.78 0.0K
10:40 1,701.75 1,702.12 1,701.75 1,702.12 0.0K
10:41 1,702.39 1,702.39 1,702.04 1,702.13 0.0K
10:42 1,702.11 1,702.85 1,702.11 1,702.85 0.0K
10:43 1,702.49 1,702.70 1,702.46 1,702.70 0.0K
10:44 1,702.44 1,702.68 1,702.34 1,702.68 0.0K
10:45 1,702.79 1,702.91 1,702.17 1,702.17 0.0K
10:46 1,702.11 1,702.46 1,702.05 1,702.46 0.0K
10:47 1,702.66 1,702.98 1,702.66 1,702.74 0.0K
10:48 1,702.68 1,702.83 1,702.68 1,702.79 0.0K
10:49 1,702.73 1,703.39 1,702.73 1,703.01 0.0K
10:50 1,703.50 1,703.86 1,703.50 1,703.66 0.0K
10:51 1,703.73 1,703.90 1,703.64 1,703.64 0.0K
10:52 1,703.48 1,703.48 1,703.16 1,703.16 0.0K
10:53 1,703.21 1,703.39 1,703.06 1,703.39 0.0K
10:54 1,703.07 1,703.07 1,702.77 1,702.77 0.0K
10:55 1,702.61 1,702.65 1,702.37 1,702.37 0.0K
10:56 1,702.64 1,703.12 1,702.64 1,702.79 0.0K
10:57 1,702.95 1,703.03 1,702.92 1,702.92 0.0K
10:58 1,703.42 1,703.42 1,703.24 1,703.24 0.0K
10:59 1,702.78 1,702.92 1,702.44 1,702.52 0.0K
11:00 1,702.55 1,702.55 1,702.35 1,702.45 0.0K
11:01 1,702.68 1,702.68 1,702.41 1,702.41 0.0K
11:02 1,702.39 1,702.39 1,702.02 1,702.11 0.0K
11:03 1,702.20 1,702.49 1,702.19 1,702.19 0.0K
11:04 1,702.08 1,702.51 1,701.69 1,701.69 0.0K
11:05 1,701.69 1,701.70 1,700.81 1,700.81 0.0K
11:06 1,701.16 1,701.19 1,700.87 1,701.19 0.0K
11:07 1,700.44 1,700.44 1,700.16 1,700.16 0.0K
11:08 1,700.15 1,700.15 1,700.02 1,700.02 0.0K
11:09 1,699.39 1,700.11 1,699.39 1,700.11 0.0K
11:10 1,699.94 1,700.16 1,699.94 1,700.16 0.0K
11:11 1,700.16 1,700.19 1,700.12 1,700.12 0.0K
11:12 1,700.27 1,700.31 1,700.08 1,700.29 0.0K
11:13 1,699.99 1,700.43 1,699.90 1,700.37 0.0K
11:14 1,700.41 1,700.59 1,700.41 1,700.47 0.0K
11:15 1,700.39 1,700.60 1,700.39 1,700.46 0.0K
11:16 1,699.93 1,700.06 1,699.88 1,699.88 0.0K
11:17 1,700.05 1,700.53 1,700.05 1,700.46 0.0K
11:18 1,700.73 1,700.73 1,700.53 1,700.56 0.0K
11:19 1,700.85 1,700.85 1,700.53 1,700.53 0.0K
11:20 1,701.03 1,701.12 1,701.00 1,701.03 0.0K
11:21 1,700.65 1,701.06 1,700.65 1,700.99 0.0K
11:22 1,700.91 1,700.91 1,700.66 1,700.75 0.0K
11:23 1,700.69 1,701.25 1,700.69 1,701.25 0.0K
11:24 1,701.28 1,701.31 1,700.93 1,701.15 0.0K
11:25 1,701.37 1,701.37 1,700.93 1,700.93 0.0K
11:26 1,700.93 1,701.21 1,700.86 1,701.03 0.0K
11:27 1,701.00 1,701.11 1,700.95 1,700.95 0.0K
11:28 1,701.33 1,701.42 1,701.24 1,701.24 0.0K
11:29 1,701.17 1,701.53 1,701.17 1,701.53 0.0K
11:30 1,701.42 1,701.53 1,701.06 1,701.28 0.0K
11:31 1,701.09 1,701.32 1,700.75 1,700.75 0.0K
11:32 1,700.66 1,700.80 1,700.66 1,700.74 0.0K
11:33 1,700.67 1,700.67 1,700.38 1,700.38 0.0K
11:34 1,700.51 1,700.54 1,700.32 1,700.32 0.0K
11:35 1,700.20 1,700.35 1,700.20 1,700.35 0.0K
11:36 1,700.15 1,700.39 1,700.04 1,700.04 0.0K
11:37 1,699.57 1,699.86 1,699.47 1,699.86 0.0K
11:38 1,700.17 1,700.44 1,700.17 1,700.44 0.0K
11:39 1,700.78 1,700.89 1,700.78 1,700.89 0.0K
11:40 1,700.78 1,701.33 1,700.78 1,701.32 0.0K
11:41 1,701.11 1,701.30 1,701.08 1,701.08 0.0K
11:42 1,701.31 1,701.42 1,701.27 1,701.42 0.0K
11:43 1,701.49 1,701.53 1,701.26 1,701.42 0.0K
11:44 1,701.14 1,701.14 1,700.88 1,701.07 0.0K
11:45 1,701.06 1,701.18 1,700.96 1,701.18 0.0K
11:46 1,701.46 1,701.95 1,701.35 1,701.95 0.0K
11:47 1,701.99 1,701.99 1,701.61 1,701.61 0.0K
11:48 1,701.72 1,701.72 1,701.36 1,701.55 0.0K
11:49 1,701.53 1,701.56 1,701.26 1,701.31 0.0K
11:50 1,701.03 1,701.19 1,701.03 1,701.04 0.0K
11:51 1,701.01 1,701.05 1,700.99 1,701.01 0.0K
11:52 1,700.97 1,700.97 1,700.66 1,700.79 0.0K
11:53 1,700.85 1,701.08 1,700.85 1,701.08 0.0K
11:54 1,700.96 1,701.05 1,700.91 1,701.05 0.0K
11:55 1,701.05 1,701.22 1,700.93 1,701.22 0.0K
11:56 1,701.12 1,701.19 1,701.11 1,701.11 0.0K
11:57 1,701.02 1,701.31 1,701.02 1,701.31 0.0K
11:58 1,701.10 1,701.14 1,700.97 1,700.97 0.0K
11:59 1,700.90 1,701.07 1,700.90 1,700.90 0.0K
12:00 1,701.06 1,701.19 1,700.86 1,700.86 0.0K
12:01 1,701.10 1,701.10 1,701.01 1,701.01 0.0K
12:02 1,701.09 1,701.25 1,701.09 1,701.09 0.0K
12:03 1,701.10 1,701.24 1,701.04 1,701.24 0.0K
12:04 1,701.11 1,701.15 1,701.11 1,701.15 0.0K
12:05 1,701.22 1,701.26 1,701.04 1,701.04 0.0K
12:06 1,701.08 1,701.08 1,700.65 1,700.88 0.0K
12:07 1,701.00 1,701.00 1,700.89 1,700.89 0.0K
12:08 1,701.22 1,701.23 1,701.15 1,701.23 0.0K
12:09 1,700.91 1,701.08 1,700.91 1,701.08 0.0K
12:10 1,701.02 1,701.40 1,700.78 1,701.40 0.0K
12:11 1,701.40 1,701.40 1,700.89 1,701.11 0.0K
12:12 1,701.13 1,701.26 1,701.13 1,701.14 0.0K
12:13 1,701.11 1,701.25 1,700.82 1,700.82 0.0K
12:14 1,700.77 1,700.84 1,700.59 1,700.61 0.0K
12:15 1,700.66 1,700.66 1,699.92 1,699.92 0.0K
12:16 1,699.93 1,700.38 1,699.93 1,700.33 0.0K
12:17 1,700.46 1,700.46 1,700.18 1,700.21 0.0K
12:18 1,699.80 1,699.93 1,699.41 1,699.48 0.0K
12:19 1,699.08 1,699.10 1,698.69 1,698.77 0.0K
12:20 1,698.72 1,698.73 1,698.52 1,698.52 0.0K
12:21 1,698.53 1,698.88 1,698.53 1,698.80 0.0K
12:22 1,698.78 1,699.06 1,698.78 1,699.06 0.0K
12:23 1,699.07 1,699.23 1,699.07 1,699.23 0.0K
12:24 1,699.23 1,699.37 1,699.23 1,699.37 0.0K
12:25 1,699.35 1,699.60 1,699.35 1,699.56 0.0K
12:26 1,699.86 1,700.46 1,699.86 1,700.46 0.0K
12:27 1,700.49 1,700.56 1,700.11 1,700.11 0.0K
12:28 1,699.97 1,700.04 1,699.96 1,700.01 0.0K
12:29 1,699.52 1,699.61 1,699.43 1,699.48 0.0K
12:30 1,699.25 1,699.33 1,698.65 1,698.65 0.0K
12:31 1,698.76 1,698.76 1,698.48 1,698.48 0.0K
12:32 1,698.38 1,698.38 1,698.07 1,698.07 0.0K
12:33 1,698.11 1,698.11 1,697.93 1,697.93 0.0K
12:34 1,697.91 1,698.10 1,697.83 1,698.10 0.0K
12:35 1,698.19 1,698.32 1,698.18 1,698.23 0.0K
12:36 1,698.23 1,698.36 1,698.23 1,698.36 0.0K
12:37 1,698.64 1,698.93 1,698.62 1,698.93 0.0K
12:38 1,698.96 1,699.22 1,698.76 1,699.20 0.0K
12:39 1,699.51 1,700.14 1,699.51 1,700.14 0.0K
12:40 1,700.17 1,701.05 1,700.11 1,700.66 0.0K
12:41 1,700.59 1,701.12 1,700.59 1,701.12 0.0K
12:42 1,701.21 1,702.42 1,701.21 1,702.42 0.0K
12:43 1,702.42 1,702.87 1,702.28 1,702.62 0.0K
12:44 1,702.32 1,702.32 1,701.98 1,702.07 0.0K
12:45 1,701.76 1,701.76 1,700.53 1,700.53 0.0K
12:46 1,700.49 1,701.07 1,700.46 1,701.07 0.0K
12:47 1,701.27 1,701.92 1,701.27 1,701.80 0.0K
12:48 1,701.83 1,702.02 1,701.33 1,701.33 0.0K
12:49 1,701.05 1,701.05 1,700.47 1,701.04 0.0K
12:50 1,701.10 1,701.27 1,700.96 1,701.22 0.0K
12:51 1,701.13 1,701.31 1,701.13 1,701.25 0.0K
12:52 1,701.35 1,701.59 1,701.27 1,701.27 0.0K
12:53 1,700.87 1,700.87 1,700.16 1,700.16 0.0K
12:54 1,700.24 1,700.24 1,699.72 1,699.72 0.0K
12:55 1,699.49 1,699.78 1,699.49 1,699.71 0.0K
12:56 1,699.19 1,699.19 1,698.95 1,699.18 0.0K
12:57 1,699.06 1,699.28 1,698.97 1,699.28 0.0K
12:58 1,699.51 1,699.59 1,699.44 1,699.59 0.0K
12:59 1,699.44 1,701.01 1,699.44 1,701.01 0.0K
13:00 1,701.84 1,703.86 1,701.84 1,703.86 0.0K
13:01 1,704.58 1,705.00 1,704.58 1,705.00 0.0K
13:02 1,705.32 1,705.32 1,704.85 1,705.17 0.0K
13:03 1,705.21 1,705.35 1,704.93 1,704.93 0.0K
13:04 1,704.28 1,704.60 1,704.28 1,704.37 0.0K
13:05 1,704.40 1,705.01 1,704.40 1,705.01 0.0K
13:06 1,705.41 1,705.46 1,704.33 1,704.33 0.0K
13:07 1,704.28 1,705.04 1,704.28 1,705.04 0.0K
13:08 1,705.28 1,705.28 1,704.27 1,704.37 0.0K
13:09 1,704.54 1,704.90 1,704.53 1,704.56 0.0K
13:10 1,704.58 1,704.58 1,703.04 1,703.04 0.0K
13:11 1,703.31 1,703.31 1,702.85 1,702.97 0.0K
13:12 1,703.39 1,703.99 1,703.39 1,703.51 0.0K
13:13 1,703.48 1,704.41 1,703.48 1,704.41 0.0K
13:14 1,704.17 1,704.87 1,704.17 1,704.87 0.0K
13:15 1,705.07 1,705.29 1,704.91 1,705.29 0.0K
13:16 1,705.08 1,705.08 1,704.76 1,704.76 0.0K
13:17 1,705.21 1,705.21 1,704.99 1,704.99 0.0K
13:18 1,705.32 1,705.32 1,705.05 1,705.05 0.0K
13:19 1,704.94 1,705.02 1,704.52 1,704.60 0.0K
13:20 1,704.97 1,705.27 1,704.97 1,705.08 0.0K
13:21 1,704.98 1,705.45 1,704.97 1,705.40 0.0K
13:22 1,705.43 1,705.43 1,705.12 1,705.12 0.0K
13:23 1,705.23 1,705.23 1,704.67 1,704.73 0.0K
13:24 1,704.74 1,704.93 1,704.47 1,704.93 0.0K
13:25 1,704.54 1,704.91 1,704.25 1,704.47 0.0K
13:26 1,704.78 1,705.51 1,704.78 1,705.29 0.0K
13:27 1,705.48 1,705.48 1,705.16 1,705.16 0.0K
13:28 1,704.79 1,705.29 1,704.79 1,705.29 0.0K
13:29 1,704.98 1,705.79 1,704.98 1,705.79 0.0K
13:30 1,706.07 1,706.12 1,706.04 1,706.12 0.0K
13:31 1,706.17 1,706.17 1,705.83 1,706.14 0.0K
13:32 1,705.86 1,706.00 1,705.86 1,705.98 0.0K
13:33 1,705.73 1,706.15 1,705.73 1,705.85 0.0K
13:34 1,706.33 1,706.33 1,706.03 1,706.03 0.0K
13:35 1,705.95 1,705.95 1,705.41 1,705.83 0.0K
13:36 1,705.97 1,706.05 1,705.89 1,705.89 0.0K
13:37 1,706.49 1,706.85 1,706.49 1,706.85 0.0K
13:38 1,707.11 1,707.11 1,705.86 1,706.27 0.0K
13:39 1,706.24 1,706.28 1,705.98 1,705.98 0.0K
13:40 1,706.16 1,706.16 1,705.96 1,706.14 0.0K
13:41 1,706.55 1,706.68 1,706.36 1,706.65 0.0K
13:42 1,706.85 1,706.85 1,706.50 1,706.50 0.0K
13:43 1,706.50 1,706.52 1,705.61 1,705.61 0.0K
13:44 1,705.68 1,705.79 1,705.46 1,705.79 0.0K
13:45 1,705.81 1,706.13 1,705.74 1,706.13 0.0K
13:46 1,706.44 1,706.89 1,706.44 1,706.89 0.0K
13:47 1,706.86 1,706.86 1,706.60 1,706.86 0.0K
13:48 1,706.87 1,706.87 1,705.91 1,705.91 0.0K
13:49 1,705.99 1,706.09 1,705.90 1,705.95 0.0K
13:50 1,706.29 1,706.29 1,705.91 1,705.92 0.0K
13:51 1,705.68 1,705.68 1,705.19 1,705.63 0.0K
13:52 1,705.18 1,705.57 1,705.18 1,705.57 0.0K
13:53 1,706.03 1,706.24 1,706.03 1,706.22 0.0K
13:54 1,706.29 1,706.29 1,706.07 1,706.07 0.0K
13:55 1,706.26 1,706.26 1,705.63 1,705.63 0.0K
13:56 1,705.84 1,706.14 1,705.84 1,706.14 0.0K
13:57 1,706.06 1,706.44 1,706.06 1,706.20 0.0K
13:58 1,706.36 1,706.36 1,706.00 1,706.08 0.0K
13:59 1,706.11 1,706.80 1,705.89 1,705.89 0.0K
14:00 1,705.91 1,706.03 1,705.71 1,706.03 0.0K
14:01 1,706.13 1,706.61 1,706.13 1,706.61 0.0K
14:02 1,706.27 1,706.27 1,706.13 1,706.27 0.0K
14:03 1,706.24 1,706.24 1,705.70 1,705.94 0.0K
14:04 1,706.07 1,706.21 1,706.07 1,706.21 0.0K
14:05 1,705.96 1,706.01 1,705.85 1,705.85 0.0K
14:06 1,706.03 1,706.03 1,705.59 1,705.59 0.0K
14:07 1,705.45 1,706.03 1,705.45 1,706.03 0.0K
14:08 1,705.89 1,706.05 1,705.89 1,705.93 0.0K
14:09 1,705.55 1,705.55 1,705.08 1,705.08 0.0K
14:10 1,705.34 1,705.54 1,705.15 1,705.15 0.0K
14:11 1,705.48 1,705.91 1,705.48 1,705.91 0.0K
14:12 1,706.09 1,706.32 1,705.89 1,705.98 0.0K
14:13 1,706.15 1,706.15 1,705.23 1,705.23 0.0K
14:14 1,705.23 1,705.56 1,705.09 1,705.56 0.0K
14:15 1,705.97 1,705.97 1,705.72 1,705.93 0.0K
14:16 1,706.04 1,706.23 1,706.01 1,706.01 0.0K
14:17 1,706.07 1,706.07 1,705.59 1,705.59 0.0K
14:18 1,705.62 1,705.71 1,705.62 1,705.69 0.0K
14:19 1,705.38 1,705.53 1,705.30 1,705.30 0.0K
14:20 1,705.14 1,705.20 1,705.01 1,705.09 0.0K
14:21 1,705.30 1,705.49 1,705.16 1,705.44 0.0K
14:22 1,705.34 1,706.12 1,705.34 1,706.12 0.0K
14:23 1,706.21 1,706.52 1,706.18 1,706.52 0.0K
14:24 1,706.64 1,706.64 1,706.27 1,706.27 0.0K
14:25 1,706.38 1,706.45 1,705.82 1,705.82 0.0K
14:26 1,705.55 1,705.81 1,705.55 1,705.67 0.0K
14:27 1,705.72 1,705.99 1,705.72 1,705.88 0.0K
14:28 1,705.77 1,705.77 1,705.34 1,705.49 0.0K
14:29 1,705.77 1,705.85 1,705.62 1,705.74 0.0K
14:30 1,705.83 1,706.56 1,705.83 1,706.20 0.0K
14:31 1,706.78 1,706.78 1,705.43 1,705.88 0.0K
14:32 1,705.85 1,705.85 1,705.52 1,705.55 0.0K
14:33 1,705.83 1,705.93 1,705.21 1,705.21 0.0K
14:34 1,705.40 1,705.40 1,704.77 1,704.77 0.0K
14:35 1,704.78 1,704.84 1,704.58 1,704.58 0.0K
14:36 1,704.59 1,704.59 1,704.29 1,704.29 0.0K
14:37 1,704.14 1,704.40 1,704.14 1,704.40 0.0K
14:38 1,705.29 1,705.49 1,705.12 1,705.49 0.0K
14:39 1,705.99 1,705.99 1,704.93 1,704.93 0.0K
14:40 1,705.07 1,705.07 1,704.18 1,704.18 0.0K
14:41 1,704.25 1,704.44 1,704.25 1,704.44 0.0K
14:42 1,704.15 1,704.62 1,704.15 1,704.62 0.0K
14:43 1,704.60 1,705.09 1,704.60 1,704.93 0.0K
14:44 1,704.90 1,704.96 1,704.65 1,704.65 0.0K
14:45 1,704.67 1,704.92 1,704.67 1,704.76 0.0K
14:46 1,704.77 1,704.90 1,704.75 1,704.75 0.0K
14:47 1,704.89 1,705.01 1,704.89 1,705.01 0.0K
14:48 1,704.64 1,704.65 1,704.44 1,704.52 0.0K
14:49 1,704.58 1,704.73 1,704.54 1,704.57 0.0K
14:50 1,704.57 1,704.57 1,704.14 1,704.23 0.0K
14:51 1,703.85 1,704.05 1,703.85 1,703.95 0.0K
14:52 1,703.85 1,704.06 1,703.53 1,703.71 0.0K
14:53 1,703.74 1,703.74 1,703.38 1,703.59 0.0K
14:54 1,703.54 1,703.54 1,703.22 1,703.42 0.0K
14:55 1,703.51 1,704.04 1,703.51 1,704.04 0.0K
14:56 1,703.78 1,703.80 1,703.55 1,703.55 0.0K
14:57 1,703.75 1,703.77 1,703.75 1,703.77 0.0K
14:58 1,704.47 1,704.47 1,704.11 1,704.12 0.0K
14:59 1,704.30 1,705.07 1,704.17 1,705.07 0.0K
15:00 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
15:01 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
15:02 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
15:03 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
15:04 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
15:05 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
15:06 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
15:07 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
15:08 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
15:09 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
15:10 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
15:11 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
15:12 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
15:13 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
15:14 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
15:15 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
15:16 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
15:17 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
15:18 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
15:19 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
15:20 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
15:21 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
15:22 1,704.86 1,704.86 1,704.21 1,704.21 0.0K
15:23 1,704.21 1,704.21 1,704.21 1,704.21 0.0K
15:24 1,704.21 1,704.21 1,704.21 1,704.21 0.0K
15:25 1,704.21 1,704.21 1,704.21 1,704.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし