Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,878.12
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,724.08 1,724.08 1,721.31 1,722.83 0.0K
08:31 1,723.02 1,723.61 1,720.05 1,720.05 0.0K
08:32 1,721.15 1,721.44 1,721.01 1,721.07 0.0K
08:33 1,722.01 1,722.01 1,721.06 1,721.40 0.0K
08:34 1,721.44 1,721.44 1,719.80 1,720.15 0.0K
08:35 1,720.83 1,721.61 1,719.88 1,719.88 0.0K
08:36 1,719.90 1,720.82 1,719.90 1,720.82 0.0K
08:37 1,720.69 1,720.69 1,719.23 1,719.23 0.0K
08:38 1,718.50 1,719.35 1,718.50 1,719.35 0.0K
08:39 1,719.50 1,719.50 1,718.15 1,718.87 0.0K
08:40 1,718.49 1,718.76 1,718.26 1,718.76 0.0K
08:41 1,718.82 1,720.07 1,718.82 1,720.07 0.0K
08:42 1,720.04 1,720.39 1,719.95 1,720.03 0.0K
08:43 1,719.78 1,719.95 1,719.49 1,719.49 0.0K
08:44 1,719.62 1,719.62 1,715.31 1,715.56 0.0K
08:45 1,715.08 1,715.17 1,714.89 1,715.17 0.0K
08:46 1,715.09 1,715.37 1,714.91 1,715.21 0.0K
08:47 1,714.76 1,715.35 1,714.74 1,715.05 0.0K
08:48 1,715.01 1,715.30 1,715.01 1,715.04 0.0K
08:49 1,714.72 1,714.73 1,714.32 1,714.32 0.0K
08:50 1,714.39 1,714.65 1,713.57 1,713.57 0.0K
08:51 1,713.17 1,713.17 1,710.61 1,711.10 0.0K
08:52 1,711.85 1,711.85 1,709.65 1,709.65 0.0K
08:53 1,709.68 1,709.68 1,708.44 1,708.44 0.0K
08:54 1,707.08 1,707.51 1,707.08 1,707.45 0.0K
08:55 1,707.33 1,707.33 1,706.91 1,706.91 0.0K
08:56 1,706.91 1,707.32 1,706.74 1,707.32 0.0K
08:57 1,707.47 1,707.87 1,707.47 1,707.66 0.0K
08:58 1,707.72 1,708.07 1,707.36 1,708.07 0.0K
08:59 1,707.88 1,707.96 1,707.72 1,707.78 0.0K
09:00 1,707.62 1,708.73 1,707.62 1,708.73 0.0K
09:01 1,709.09 1,709.09 1,708.25 1,708.63 0.0K
09:02 1,708.57 1,708.57 1,707.82 1,707.88 0.0K
09:03 1,707.70 1,707.70 1,705.18 1,705.18 0.0K
09:04 1,705.51 1,705.86 1,705.51 1,705.86 0.0K
09:05 1,702.32 1,702.32 1,701.98 1,701.98 0.0K
09:06 1,702.13 1,702.70 1,702.13 1,702.54 0.0K
09:07 1,702.66 1,703.36 1,702.66 1,703.20 0.0K
09:08 1,704.14 1,704.17 1,703.89 1,704.17 0.0K
09:09 1,704.19 1,704.71 1,704.19 1,704.58 0.0K
09:10 1,704.64 1,705.35 1,704.64 1,705.35 0.0K
09:11 1,706.47 1,706.83 1,706.34 1,706.56 0.0K
09:12 1,706.47 1,706.50 1,706.34 1,706.34 0.0K
09:13 1,706.05 1,706.40 1,706.03 1,706.40 0.0K
09:14 1,706.17 1,706.17 1,705.65 1,705.87 0.0K
09:15 1,705.89 1,705.92 1,705.38 1,705.38 0.0K
09:16 1,705.55 1,705.86 1,705.46 1,705.46 0.0K
09:17 1,704.82 1,704.86 1,704.75 1,704.75 0.0K
09:18 1,704.94 1,705.22 1,704.92 1,704.92 0.0K
09:19 1,705.12 1,705.48 1,705.12 1,705.42 0.0K
09:20 1,705.75 1,705.94 1,705.75 1,705.94 0.0K
09:21 1,706.54 1,706.54 1,706.34 1,706.39 0.0K
09:22 1,707.36 1,707.36 1,706.44 1,706.74 0.0K
09:23 1,706.44 1,706.63 1,706.44 1,706.60 0.0K
09:24 1,707.16 1,707.32 1,706.81 1,706.81 0.0K
09:25 1,706.68 1,706.68 1,706.08 1,706.08 0.0K
09:26 1,706.04 1,706.04 1,705.37 1,705.37 0.0K
09:27 1,705.51 1,705.51 1,705.22 1,705.28 0.0K
09:28 1,705.70 1,705.85 1,705.70 1,705.85 0.0K
09:29 1,704.99 1,705.78 1,704.85 1,704.96 0.0K
09:30 1,704.74 1,705.48 1,704.74 1,705.25 0.0K
09:31 1,705.24 1,705.37 1,704.99 1,705.37 0.0K
09:32 1,705.57 1,706.63 1,705.52 1,706.63 0.0K
09:33 1,706.69 1,706.76 1,706.59 1,706.59 0.0K
09:34 1,706.55 1,706.81 1,706.54 1,706.79 0.0K
09:35 1,706.67 1,706.67 1,706.27 1,706.29 0.0K
09:36 1,706.12 1,706.33 1,706.06 1,706.32 0.0K
09:37 1,706.46 1,706.46 1,705.89 1,705.89 0.0K
09:38 1,706.67 1,706.79 1,706.64 1,706.69 0.0K
09:39 1,706.17 1,706.17 1,705.92 1,705.92 0.0K
09:40 1,705.80 1,705.80 1,704.90 1,704.90 0.0K
09:41 1,705.23 1,705.29 1,704.65 1,704.89 0.0K
09:42 1,704.98 1,705.49 1,704.83 1,705.49 0.0K
09:43 1,705.42 1,705.62 1,705.18 1,705.18 0.0K
09:44 1,704.75 1,705.48 1,704.75 1,705.37 0.0K
09:45 1,705.28 1,706.01 1,705.28 1,706.01 0.0K
09:46 1,705.59 1,706.18 1,705.59 1,706.18 0.0K
09:47 1,706.31 1,706.31 1,706.19 1,706.19 0.0K
09:48 1,706.00 1,706.19 1,706.00 1,706.14 0.0K
09:49 1,706.07 1,706.21 1,706.02 1,706.02 0.0K
09:50 1,705.87 1,705.87 1,704.51 1,704.51 0.0K
09:51 1,704.47 1,704.54 1,704.35 1,704.54 0.0K
09:52 1,704.19 1,704.68 1,704.19 1,704.68 0.0K
09:53 1,704.53 1,705.33 1,704.53 1,705.33 0.0K
09:54 1,705.66 1,705.76 1,705.66 1,705.67 0.0K
09:55 1,705.72 1,705.74 1,705.04 1,705.26 0.0K
09:56 1,705.12 1,705.30 1,704.89 1,705.06 0.0K
09:57 1,705.15 1,705.16 1,704.95 1,705.11 0.0K
09:58 1,705.32 1,705.53 1,705.32 1,705.53 0.0K
09:59 1,705.49 1,706.02 1,705.29 1,705.29 0.0K
10:00 1,704.81 1,705.60 1,704.81 1,705.40 0.0K
10:01 1,705.37 1,705.67 1,705.37 1,705.67 0.0K
10:02 1,705.40 1,705.40 1,705.11 1,705.17 0.0K
10:03 1,705.13 1,705.57 1,705.11 1,705.57 0.0K
10:04 1,705.51 1,705.51 1,705.21 1,705.21 0.0K
10:05 1,705.25 1,705.61 1,705.25 1,705.47 0.0K
10:06 1,705.48 1,705.48 1,705.28 1,705.29 0.0K
10:07 1,705.26 1,705.49 1,705.26 1,705.49 0.0K
10:08 1,705.59 1,706.18 1,705.48 1,706.18 0.0K
10:09 1,706.05 1,706.16 1,705.88 1,705.88 0.0K
10:10 1,705.96 1,705.96 1,705.19 1,705.19 0.0K
10:11 1,705.10 1,705.10 1,704.80 1,704.81 0.0K
10:12 1,704.57 1,704.57 1,704.05 1,704.05 0.0K
10:13 1,703.87 1,704.34 1,703.61 1,704.34 0.0K
10:14 1,704.32 1,704.33 1,704.13 1,704.26 0.0K
10:15 1,704.60 1,704.65 1,704.43 1,704.50 0.0K
10:16 1,704.35 1,704.35 1,704.08 1,704.17 0.0K
10:17 1,703.61 1,703.61 1,703.04 1,703.29 0.0K
10:18 1,703.27 1,703.76 1,703.25 1,703.76 0.0K
10:19 1,702.99 1,703.29 1,702.80 1,702.80 0.0K
10:20 1,702.73 1,702.73 1,702.26 1,702.35 0.0K
10:21 1,701.69 1,701.69 1,701.10 1,701.29 0.0K
10:22 1,701.45 1,702.16 1,701.45 1,702.00 0.0K
10:23 1,701.55 1,702.27 1,701.43 1,702.27 0.0K
10:24 1,702.44 1,702.90 1,702.44 1,702.45 0.0K
10:25 1,702.47 1,702.99 1,702.45 1,702.68 0.0K
10:26 1,702.56 1,703.36 1,702.41 1,703.28 0.0K
10:27 1,703.16 1,703.16 1,702.59 1,703.15 0.0K
10:28 1,703.65 1,703.68 1,703.34 1,703.53 0.0K
10:29 1,704.53 1,704.82 1,704.44 1,704.82 0.0K
10:30 1,704.66 1,704.66 1,703.73 1,703.73 0.0K
10:31 1,703.79 1,703.79 1,703.44 1,703.44 0.0K
10:32 1,703.57 1,703.57 1,703.11 1,703.19 0.0K
10:33 1,703.31 1,703.46 1,703.19 1,703.44 0.0K
10:34 1,703.46 1,703.56 1,703.41 1,703.56 0.0K
10:35 1,703.61 1,703.80 1,703.61 1,703.80 0.0K
10:36 1,703.80 1,703.80 1,703.20 1,703.30 0.0K
10:37 1,703.30 1,703.30 1,702.86 1,702.86 0.0K
10:38 1,702.98 1,703.41 1,702.98 1,703.34 0.0K
10:39 1,704.16 1,704.79 1,704.16 1,704.79 0.0K
10:40 1,705.04 1,705.31 1,704.58 1,705.31 0.0K
10:41 1,705.39 1,705.60 1,705.21 1,705.21 0.0K
10:42 1,705.21 1,705.36 1,705.16 1,705.36 0.0K
10:43 1,705.51 1,705.51 1,705.29 1,705.38 0.0K
10:44 1,705.32 1,705.47 1,705.32 1,705.40 0.0K
10:45 1,705.41 1,705.41 1,704.86 1,704.99 0.0K
10:46 1,704.90 1,704.98 1,704.47 1,704.98 0.0K
10:47 1,704.97 1,705.03 1,704.78 1,705.03 0.0K
10:48 1,705.04 1,705.11 1,704.77 1,705.11 0.0K
10:49 1,705.06 1,705.57 1,705.06 1,705.57 0.0K
10:50 1,705.27 1,705.54 1,705.27 1,705.40 0.0K
10:51 1,705.51 1,705.79 1,705.51 1,705.79 0.0K
10:52 1,705.10 1,705.14 1,705.10 1,705.10 0.0K
10:53 1,705.12 1,705.12 1,704.96 1,705.08 0.0K
10:54 1,704.83 1,705.03 1,704.61 1,705.03 0.0K
10:55 1,705.20 1,705.20 1,704.92 1,704.92 0.0K
10:56 1,704.85 1,705.08 1,704.85 1,705.08 0.0K
10:57 1,705.51 1,705.83 1,705.51 1,705.51 0.0K
10:58 1,705.53 1,705.53 1,705.27 1,705.28 0.0K
10:59 1,705.18 1,705.84 1,705.11 1,705.84 0.0K
11:00 1,706.23 1,707.30 1,705.88 1,707.30 0.0K
11:01 1,706.94 1,707.49 1,706.88 1,707.49 0.0K
11:02 1,707.47 1,707.99 1,707.37 1,707.99 0.0K
11:03 1,707.93 1,707.93 1,706.90 1,706.90 0.0K
11:04 1,706.68 1,706.68 1,705.61 1,706.35 0.0K
11:05 1,706.14 1,706.29 1,706.14 1,706.21 0.0K
11:06 1,706.49 1,706.53 1,706.49 1,706.53 0.0K
11:07 1,707.85 1,708.14 1,707.84 1,708.08 0.0K
11:08 1,708.03 1,710.46 1,708.03 1,710.46 0.0K
11:09 1,710.18 1,710.82 1,710.18 1,710.80 0.0K
11:10 1,711.15 1,712.35 1,711.15 1,711.92 0.0K
11:11 1,711.73 1,712.30 1,711.73 1,711.77 0.0K
11:12 1,711.57 1,711.57 1,710.36 1,710.36 0.0K
11:13 1,710.13 1,710.74 1,709.82 1,709.82 0.0K
11:14 1,709.45 1,709.45 1,708.99 1,708.99 0.0K
11:15 1,708.65 1,708.65 1,708.08 1,708.08 0.0K
11:16 1,708.07 1,709.29 1,708.07 1,709.29 0.0K
11:17 1,709.28 1,709.48 1,709.06 1,709.48 0.0K
11:18 1,709.79 1,709.79 1,709.53 1,709.53 0.0K
11:19 1,709.61 1,709.81 1,709.46 1,709.46 0.0K
11:20 1,709.27 1,709.47 1,709.27 1,709.44 0.0K
11:21 1,709.57 1,711.04 1,709.51 1,711.04 0.0K
11:22 1,712.04 1,712.19 1,711.58 1,712.19 0.0K
11:23 1,713.05 1,714.82 1,713.05 1,714.82 0.0K
11:24 1,714.56 1,715.48 1,714.56 1,715.48 0.0K
11:25 1,715.50 1,716.51 1,715.20 1,716.51 0.0K
11:26 1,717.28 1,717.28 1,716.46 1,716.70 0.0K
11:27 1,716.66 1,716.94 1,716.66 1,716.81 0.0K
11:28 1,717.07 1,718.39 1,716.79 1,718.01 0.0K
11:29 1,718.09 1,718.09 1,717.43 1,717.43 0.0K
11:30 1,717.77 1,718.49 1,717.24 1,718.49 0.0K
11:31 1,716.80 1,716.80 1,715.61 1,715.61 0.0K
11:32 1,714.60 1,714.60 1,713.79 1,713.79 0.0K
11:33 1,713.74 1,714.45 1,713.39 1,714.45 0.0K
11:34 1,714.01 1,715.11 1,714.01 1,715.11 0.0K
11:35 1,714.43 1,715.20 1,714.43 1,714.99 0.0K
11:36 1,715.20 1,716.04 1,715.20 1,716.04 0.0K
11:37 1,716.00 1,716.00 1,715.45 1,715.59 0.0K
11:38 1,715.77 1,716.94 1,715.77 1,716.66 0.0K
11:39 1,717.36 1,717.36 1,715.34 1,715.34 0.0K
11:40 1,714.74 1,715.68 1,714.74 1,715.45 0.0K
11:41 1,715.65 1,715.65 1,714.25 1,714.69 0.0K
11:42 1,714.89 1,714.89 1,714.30 1,714.30 0.0K
11:43 1,714.36 1,714.36 1,714.02 1,714.02 0.0K
11:44 1,714.00 1,714.00 1,713.83 1,713.83 0.0K
11:45 1,713.74 1,713.80 1,713.62 1,713.80 0.0K
11:46 1,713.53 1,714.04 1,713.53 1,714.04 0.0K
11:47 1,714.32 1,714.32 1,713.90 1,714.14 0.0K
11:48 1,713.70 1,713.94 1,713.66 1,713.68 0.0K
11:49 1,713.86 1,714.12 1,713.70 1,713.99 0.0K
11:50 1,714.27 1,714.27 1,714.07 1,714.09 0.0K
11:51 1,714.03 1,714.14 1,713.83 1,713.83 0.0K
11:52 1,713.75 1,714.20 1,713.67 1,714.20 0.0K
11:53 1,714.08 1,714.43 1,714.05 1,714.43 0.0K
11:54 1,713.95 1,713.95 1,713.46 1,713.80 0.0K
11:55 1,713.50 1,713.50 1,713.14 1,713.22 0.0K
11:56 1,713.22 1,713.22 1,712.83 1,712.83 0.0K
11:57 1,712.93 1,713.05 1,712.72 1,713.05 0.0K
11:58 1,712.89 1,713.05 1,712.68 1,713.05 0.0K
11:59 1,712.83 1,712.99 1,712.68 1,712.68 0.0K
12:00 1,713.06 1,713.57 1,713.06 1,713.39 0.0K
12:01 1,713.30 1,713.66 1,713.30 1,713.66 0.0K
12:02 1,713.58 1,713.70 1,713.58 1,713.70 0.0K
12:03 1,713.78 1,713.78 1,713.47 1,713.47 0.0K
12:04 1,713.42 1,713.65 1,713.32 1,713.64 0.0K
12:05 1,713.61 1,713.61 1,712.74 1,712.74 0.0K
12:06 1,713.20 1,713.20 1,712.61 1,712.74 0.0K
12:07 1,712.62 1,712.71 1,712.58 1,712.71 0.0K
12:08 1,712.87 1,712.87 1,712.67 1,712.80 0.0K
12:09 1,712.89 1,712.89 1,712.29 1,712.63 0.0K
12:10 1,712.78 1,712.78 1,712.57 1,712.68 0.0K
12:11 1,712.93 1,712.93 1,712.64 1,712.64 0.0K
12:12 1,712.45 1,712.45 1,712.22 1,712.44 0.0K
12:13 1,712.87 1,712.87 1,712.09 1,712.09 0.0K
12:14 1,712.02 1,712.14 1,712.00 1,712.00 0.0K
12:15 1,711.88 1,712.01 1,711.82 1,711.82 0.0K
12:16 1,711.98 1,711.98 1,711.75 1,711.75 0.0K
12:17 1,711.75 1,711.75 1,711.62 1,711.62 0.0K
12:18 1,711.28 1,711.28 1,710.82 1,710.98 0.0K
12:19 1,711.07 1,711.21 1,711.01 1,711.21 0.0K
12:20 1,711.32 1,711.57 1,711.32 1,711.53 0.0K
12:21 1,711.39 1,712.15 1,711.39 1,712.08 0.0K
12:22 1,712.06 1,712.42 1,711.95 1,712.42 0.0K
12:23 1,712.35 1,712.40 1,712.29 1,712.29 0.0K
12:24 1,712.57 1,712.57 1,712.33 1,712.35 0.0K
12:25 1,712.34 1,712.34 1,712.26 1,712.31 0.0K
12:26 1,712.07 1,712.25 1,712.07 1,712.25 0.0K
12:27 1,712.37 1,712.47 1,712.31 1,712.47 0.0K
12:28 1,712.23 1,712.61 1,712.23 1,712.61 0.0K
12:29 1,712.32 1,712.38 1,712.30 1,712.30 0.0K
12:30 1,712.44 1,712.63 1,712.41 1,712.41 0.0K
12:31 1,712.58 1,712.94 1,712.58 1,712.94 0.0K
12:32 1,712.49 1,712.55 1,712.38 1,712.38 0.0K
12:33 1,712.43 1,712.62 1,712.20 1,712.62 0.0K
12:34 1,712.31 1,712.45 1,712.31 1,712.43 0.0K
12:35 1,712.33 1,712.66 1,712.33 1,712.66 0.0K
12:36 1,712.51 1,712.83 1,712.51 1,712.74 0.0K
12:37 1,712.78 1,713.26 1,712.78 1,713.19 0.0K
12:38 1,712.98 1,713.01 1,712.79 1,712.79 0.0K
12:39 1,712.45 1,713.05 1,712.45 1,713.04 0.0K
12:40 1,713.24 1,713.58 1,713.24 1,713.40 0.0K
12:41 1,713.34 1,713.34 1,712.85 1,712.98 0.0K
12:42 1,713.23 1,713.37 1,713.23 1,713.37 0.0K
12:43 1,713.42 1,713.44 1,713.12 1,713.12 0.0K
12:44 1,713.44 1,713.56 1,713.29 1,713.35 0.0K
12:45 1,713.18 1,713.62 1,713.18 1,713.62 0.0K
12:46 1,713.65 1,713.65 1,713.15 1,713.46 0.0K
12:47 1,713.18 1,713.19 1,712.93 1,713.09 0.0K
12:48 1,713.22 1,713.36 1,713.11 1,713.15 0.0K
12:49 1,713.21 1,713.48 1,713.21 1,713.48 0.0K
12:50 1,713.54 1,713.78 1,713.54 1,713.63 0.0K
12:51 1,713.67 1,713.67 1,713.37 1,713.37 0.0K
12:52 1,713.30 1,713.50 1,713.30 1,713.47 0.0K
12:53 1,713.61 1,713.61 1,713.32 1,713.46 0.0K
12:54 1,713.56 1,713.81 1,713.47 1,713.81 0.0K
12:55 1,713.73 1,713.94 1,713.67 1,713.94 0.0K
12:56 1,713.75 1,714.49 1,713.75 1,714.18 0.0K
12:57 1,714.25 1,714.25 1,713.81 1,713.81 0.0K
12:58 1,714.19 1,715.04 1,714.19 1,714.33 0.0K
12:59 1,714.37 1,714.65 1,714.37 1,714.65 0.0K
13:00 1,714.74 1,714.79 1,714.46 1,714.46 0.0K
13:01 1,714.45 1,714.70 1,714.45 1,714.70 0.0K
13:02 1,714.76 1,715.69 1,714.76 1,715.67 0.0K
13:03 1,715.62 1,715.72 1,715.62 1,715.71 0.0K
13:04 1,715.68 1,715.75 1,715.55 1,715.75 0.0K
13:05 1,715.71 1,715.75 1,715.56 1,715.56 0.0K
13:06 1,715.73 1,715.73 1,715.18 1,715.44 0.0K
13:07 1,715.38 1,715.52 1,715.38 1,715.52 0.0K
13:08 1,715.82 1,715.82 1,715.74 1,715.81 0.0K
13:09 1,715.82 1,716.30 1,715.82 1,716.30 0.0K
13:10 1,716.29 1,716.29 1,715.96 1,715.96 0.0K
13:11 1,715.65 1,715.65 1,715.39 1,715.39 0.0K
13:12 1,716.10 1,716.23 1,715.86 1,715.86 0.0K
13:13 1,715.44 1,715.44 1,715.00 1,715.00 0.0K
13:14 1,714.70 1,714.70 1,714.08 1,714.08 0.0K
13:15 1,714.08 1,714.62 1,714.02 1,714.62 0.0K
13:16 1,714.58 1,714.58 1,714.22 1,714.40 0.0K
13:17 1,714.24 1,714.98 1,714.24 1,714.98 0.0K
13:18 1,715.31 1,716.11 1,715.31 1,716.11 0.0K
13:19 1,716.09 1,718.04 1,716.09 1,717.35 0.0K
13:20 1,717.43 1,717.56 1,717.40 1,717.42 0.0K
13:21 1,717.52 1,717.73 1,717.31 1,717.73 0.0K
13:22 1,717.61 1,717.98 1,717.61 1,717.80 0.0K
13:23 1,717.88 1,717.93 1,717.88 1,717.92 0.0K
13:24 1,717.94 1,718.08 1,717.94 1,717.94 0.0K
13:25 1,718.02 1,718.13 1,717.96 1,717.96 0.0K
13:26 1,718.22 1,718.44 1,718.19 1,718.19 0.0K
13:27 1,718.26 1,718.26 1,718.08 1,718.08 0.0K
13:28 1,718.06 1,718.06 1,717.53 1,717.53 0.0K
13:29 1,717.40 1,717.40 1,716.41 1,716.41 0.0K
13:30 1,716.14 1,716.14 1,715.74 1,715.93 0.0K
13:31 1,716.14 1,716.49 1,716.14 1,716.25 0.0K
13:32 1,716.47 1,717.00 1,716.47 1,717.00 0.0K
13:33 1,717.05 1,717.06 1,716.84 1,716.92 0.0K
13:34 1,716.89 1,717.05 1,716.89 1,717.05 0.0K
13:35 1,717.05 1,717.18 1,717.05 1,717.08 0.0K
13:36 1,716.73 1,716.74 1,716.62 1,716.74 0.0K
13:37 1,716.69 1,716.77 1,716.39 1,716.56 0.0K
13:38 1,716.42 1,716.75 1,716.41 1,716.75 0.0K
13:39 1,717.06 1,717.07 1,717.02 1,717.05 0.0K
13:40 1,717.10 1,718.04 1,717.10 1,718.04 0.0K
13:41 1,717.57 1,717.57 1,717.08 1,717.32 0.0K
13:42 1,717.41 1,717.41 1,716.85 1,716.90 0.0K
13:43 1,716.79 1,716.79 1,716.16 1,716.20 0.0K
13:44 1,716.13 1,716.34 1,716.13 1,716.24 0.0K
13:45 1,716.43 1,716.57 1,716.39 1,716.57 0.0K
13:46 1,716.57 1,716.95 1,716.42 1,716.85 0.0K
13:47 1,716.95 1,717.13 1,716.95 1,717.13 0.0K
13:48 1,717.13 1,718.34 1,717.13 1,717.87 0.0K
13:49 1,717.63 1,717.95 1,717.63 1,717.74 0.0K
13:50 1,717.56 1,717.62 1,717.45 1,717.62 0.0K
13:51 1,717.64 1,717.64 1,717.54 1,717.57 0.0K
13:52 1,717.49 1,717.62 1,717.49 1,717.57 0.0K
13:53 1,717.45 1,717.56 1,717.38 1,717.38 0.0K
13:54 1,717.51 1,717.80 1,717.51 1,717.59 0.0K
13:55 1,717.52 1,717.52 1,717.14 1,717.14 0.0K
13:56 1,717.00 1,717.02 1,716.72 1,716.72 0.0K
13:57 1,716.82 1,716.82 1,716.39 1,716.39 0.0K
13:58 1,716.37 1,716.65 1,716.33 1,716.65 0.0K
13:59 1,716.85 1,716.92 1,716.48 1,716.59 0.0K
14:00 1,716.66 1,717.37 1,716.66 1,717.23 0.0K
14:01 1,716.78 1,716.96 1,716.78 1,716.95 0.0K
14:02 1,717.01 1,717.15 1,717.01 1,717.12 0.0K
14:03 1,717.20 1,717.20 1,717.11 1,717.15 0.0K
14:04 1,717.00 1,717.22 1,717.00 1,717.22 0.0K
14:05 1,716.87 1,716.87 1,716.72 1,716.83 0.0K
14:06 1,716.73 1,717.01 1,716.63 1,716.63 0.0K
14:07 1,716.45 1,716.60 1,716.45 1,716.53 0.0K
14:08 1,716.65 1,717.49 1,716.62 1,717.49 0.0K
14:09 1,717.51 1,717.51 1,717.30 1,717.30 0.0K
14:10 1,717.43 1,718.03 1,717.43 1,717.83 0.0K
14:11 1,717.69 1,717.69 1,717.11 1,717.11 0.0K
14:12 1,717.28 1,717.28 1,717.17 1,717.17 0.0K
14:13 1,717.24 1,717.24 1,717.15 1,717.15 0.0K
14:14 1,717.21 1,717.21 1,716.60 1,716.60 0.0K
14:15 1,716.55 1,716.69 1,716.40 1,716.69 0.0K
14:16 1,716.71 1,716.71 1,716.60 1,716.63 0.0K
14:17 1,716.11 1,716.18 1,716.11 1,716.14 0.0K
14:18 1,715.69 1,715.86 1,715.69 1,715.86 0.0K
14:19 1,715.91 1,715.94 1,715.77 1,715.77 0.0K
14:20 1,715.56 1,715.66 1,715.46 1,715.66 0.0K
14:21 1,715.39 1,716.70 1,715.39 1,716.70 0.0K
14:22 1,715.91 1,716.39 1,715.91 1,716.39 0.0K
14:23 1,716.08 1,716.08 1,715.76 1,715.89 0.0K
14:24 1,715.40 1,715.82 1,715.40 1,715.53 0.0K
14:25 1,715.32 1,715.87 1,715.32 1,715.77 0.0K
14:26 1,715.92 1,716.23 1,715.90 1,716.13 0.0K
14:27 1,716.31 1,716.31 1,715.60 1,715.77 0.0K
14:28 1,715.98 1,716.16 1,715.98 1,715.98 0.0K
14:29 1,716.19 1,716.67 1,716.19 1,716.46 0.0K
14:30 1,716.13 1,716.13 1,715.83 1,715.83 0.0K
14:31 1,716.02 1,716.02 1,715.10 1,715.10 0.0K
14:32 1,715.00 1,715.00 1,714.33 1,714.33 0.0K
14:33 1,714.43 1,714.43 1,713.90 1,714.07 0.0K
14:34 1,713.98 1,714.33 1,713.81 1,714.33 0.0K
14:35 1,714.93 1,715.07 1,714.66 1,714.66 0.0K
14:36 1,715.30 1,715.74 1,715.12 1,715.12 0.0K
14:37 1,714.79 1,714.79 1,714.49 1,714.50 0.0K
14:38 1,714.53 1,714.53 1,713.98 1,713.98 0.0K
14:39 1,713.73 1,714.04 1,713.73 1,714.04 0.0K
14:40 1,713.88 1,715.97 1,713.88 1,715.90 0.0K
14:41 1,716.16 1,716.16 1,715.42 1,715.44 0.0K
14:42 1,715.13 1,715.42 1,715.08 1,715.42 0.0K
14:43 1,715.42 1,716.33 1,715.42 1,716.33 0.0K
14:44 1,716.06 1,716.06 1,715.40 1,715.87 0.0K
14:45 1,715.82 1,717.03 1,715.82 1,717.03 0.0K
14:46 1,716.60 1,716.60 1,715.98 1,715.98 0.0K
14:47 1,715.88 1,716.31 1,715.88 1,716.31 0.0K
14:48 1,716.15 1,716.15 1,715.48 1,715.48 0.0K
14:49 1,715.47 1,715.47 1,714.40 1,714.40 0.0K
14:50 1,714.56 1,715.02 1,714.56 1,714.96 0.0K
14:51 1,714.84 1,714.84 1,713.97 1,714.40 0.0K
14:52 1,714.10 1,714.10 1,713.89 1,714.06 0.0K
14:53 1,713.99 1,714.18 1,713.73 1,713.73 0.0K
14:54 1,713.97 1,713.97 1,713.55 1,713.71 0.0K
14:55 1,713.83 1,714.01 1,713.77 1,714.01 0.0K
14:56 1,714.30 1,714.44 1,714.22 1,714.22 0.0K
14:57 1,714.26 1,714.26 1,713.94 1,714.06 0.0K
14:58 1,714.32 1,714.32 1,713.94 1,713.96 0.0K
14:59 1,713.37 1,713.72 1,713.37 1,713.72 0.0K
15:00 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:01 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:02 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:03 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:04 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:05 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:06 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:07 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:08 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:09 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:10 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:11 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:12 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:13 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:14 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:15 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:16 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:17 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:18 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:19 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:20 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:21 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:22 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:23 1,714.30 1,714.70 1,714.30 1,714.70 0.0K
15:24 1,714.70 1,714.70 1,714.70 1,714.70 0.0K
15:25 1,714.70 1,714.70 1,714.70 1,714.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし