Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,878.12
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,741.09 1,742.54 1,741.09 1,741.97 0.0K
08:31 1,741.79 1,741.79 1,739.19 1,739.19 0.0K
08:32 1,739.54 1,740.81 1,739.54 1,740.36 0.0K
08:33 1,740.07 1,740.07 1,737.20 1,737.90 0.0K
08:34 1,737.99 1,738.60 1,737.99 1,738.39 0.0K
08:35 1,736.56 1,737.80 1,736.11 1,737.80 0.0K
08:36 1,737.18 1,737.18 1,736.01 1,736.01 0.0K
08:37 1,736.26 1,736.74 1,735.97 1,736.74 0.0K
08:38 1,736.63 1,737.59 1,736.14 1,736.14 0.0K
08:39 1,735.83 1,735.83 1,734.75 1,735.21 0.0K
08:40 1,734.43 1,734.43 1,733.24 1,734.30 0.0K
08:41 1,734.04 1,735.03 1,734.04 1,734.38 0.0K
08:42 1,734.76 1,735.84 1,734.76 1,735.84 0.0K
08:43 1,735.89 1,736.07 1,735.79 1,736.07 0.0K
08:44 1,736.22 1,736.22 1,735.89 1,736.15 0.0K
08:45 1,736.12 1,736.48 1,736.12 1,736.37 0.0K
08:46 1,736.33 1,736.33 1,735.36 1,735.36 0.0K
08:47 1,735.75 1,735.75 1,733.99 1,734.02 0.0K
08:48 1,735.23 1,735.23 1,733.80 1,733.80 0.0K
08:49 1,734.04 1,734.04 1,733.79 1,733.79 0.0K
08:50 1,733.83 1,733.93 1,733.41 1,733.41 0.0K
08:51 1,734.06 1,734.23 1,733.33 1,734.06 0.0K
08:52 1,734.20 1,734.20 1,733.01 1,733.01 0.0K
08:53 1,732.89 1,733.75 1,732.89 1,733.75 0.0K
08:54 1,734.51 1,734.97 1,734.51 1,734.80 0.0K
08:55 1,734.99 1,734.99 1,734.47 1,734.47 0.0K
08:56 1,734.57 1,735.04 1,734.57 1,735.04 0.0K
08:57 1,734.96 1,735.22 1,734.96 1,734.97 0.0K
08:58 1,734.93 1,735.00 1,734.76 1,734.76 0.0K
08:59 1,734.84 1,734.84 1,734.25 1,734.35 0.0K
09:00 1,735.07 1,735.07 1,733.72 1,733.72 0.0K
09:01 1,733.83 1,733.83 1,732.44 1,732.44 0.0K
09:02 1,732.31 1,732.31 1,730.82 1,730.82 0.0K
09:03 1,730.43 1,731.25 1,730.43 1,731.25 0.0K
09:04 1,730.70 1,730.90 1,730.53 1,730.70 0.0K
09:05 1,730.35 1,730.95 1,730.11 1,730.95 0.0K
09:06 1,731.38 1,731.90 1,731.38 1,731.39 0.0K
09:07 1,731.52 1,732.79 1,731.37 1,732.79 0.0K
09:08 1,732.63 1,732.63 1,731.50 1,731.50 0.0K
09:09 1,732.08 1,732.08 1,731.27 1,731.53 0.0K
09:10 1,732.61 1,732.76 1,732.35 1,732.35 0.0K
09:11 1,731.26 1,732.79 1,731.26 1,732.63 0.0K
09:12 1,731.77 1,731.83 1,731.61 1,731.83 0.0K
09:13 1,731.85 1,731.85 1,731.64 1,731.64 0.0K
09:14 1,732.35 1,732.35 1,731.78 1,731.78 0.0K
09:15 1,731.91 1,731.91 1,729.95 1,729.95 0.0K
09:16 1,729.36 1,729.62 1,728.39 1,729.34 0.0K
09:17 1,729.17 1,729.40 1,728.05 1,728.35 0.0K
09:18 1,728.92 1,730.96 1,728.92 1,730.96 0.0K
09:19 1,730.94 1,730.94 1,729.68 1,729.89 0.0K
09:20 1,730.33 1,730.71 1,730.03 1,730.03 0.0K
09:21 1,730.32 1,731.13 1,730.22 1,731.13 0.0K
09:22 1,731.04 1,731.26 1,730.47 1,730.54 0.0K
09:23 1,730.46 1,730.53 1,730.33 1,730.53 0.0K
09:24 1,730.59 1,730.76 1,730.00 1,730.76 0.0K
09:25 1,730.31 1,731.33 1,730.31 1,730.79 0.0K
09:26 1,730.44 1,732.43 1,730.44 1,732.04 0.0K
09:27 1,733.04 1,733.23 1,732.57 1,732.57 0.0K
09:28 1,732.71 1,734.03 1,732.71 1,733.90 0.0K
09:29 1,733.98 1,733.98 1,733.24 1,733.70 0.0K
09:30 1,734.11 1,734.11 1,733.93 1,734.09 0.0K
09:31 1,734.30 1,734.30 1,732.61 1,732.61 0.0K
09:32 1,732.56 1,733.45 1,732.56 1,733.45 0.0K
09:33 1,734.29 1,734.29 1,733.43 1,733.43 0.0K
09:34 1,733.51 1,733.51 1,733.19 1,733.19 0.0K
09:35 1,734.34 1,734.97 1,734.34 1,734.97 0.0K
09:36 1,734.86 1,736.34 1,734.86 1,736.34 0.0K
09:37 1,736.51 1,738.58 1,736.51 1,738.55 0.0K
09:38 1,737.91 1,738.40 1,737.79 1,738.40 0.0K
09:39 1,738.10 1,738.10 1,736.87 1,736.87 0.0K
09:40 1,737.49 1,737.57 1,737.08 1,737.24 0.0K
09:41 1,736.97 1,737.12 1,736.18 1,736.18 0.0K
09:42 1,736.23 1,736.34 1,734.88 1,734.88 0.0K
09:43 1,735.08 1,736.38 1,735.08 1,736.09 0.0K
09:44 1,735.81 1,737.09 1,735.81 1,737.09 0.0K
09:45 1,736.87 1,738.17 1,736.87 1,738.17 0.0K
09:46 1,738.13 1,738.26 1,737.95 1,738.10 0.0K
09:47 1,737.70 1,738.21 1,737.09 1,737.29 0.0K
09:48 1,737.50 1,737.99 1,737.50 1,737.99 0.0K
09:49 1,738.12 1,738.12 1,737.88 1,738.00 0.0K
09:50 1,737.82 1,737.82 1,737.04 1,737.05 0.0K
09:51 1,736.59 1,736.59 1,735.96 1,736.11 0.0K
09:52 1,735.28 1,735.36 1,734.94 1,735.19 0.0K
09:53 1,734.12 1,734.18 1,732.91 1,732.91 0.0K
09:54 1,732.91 1,732.91 1,732.58 1,732.58 0.0K
09:55 1,732.06 1,733.05 1,731.75 1,733.05 0.0K
09:56 1,733.07 1,733.72 1,733.07 1,733.35 0.0K
09:57 1,733.46 1,733.55 1,733.45 1,733.55 0.0K
09:58 1,733.52 1,733.52 1,731.77 1,732.05 0.0K
09:59 1,731.91 1,732.81 1,731.90 1,732.55 0.0K
10:00 1,732.82 1,732.82 1,732.50 1,732.69 0.0K
10:01 1,732.53 1,732.53 1,731.57 1,731.57 0.0K
10:02 1,730.95 1,731.21 1,730.77 1,731.21 0.0K
10:03 1,730.93 1,730.98 1,730.93 1,730.94 0.0K
10:04 1,732.02 1,732.02 1,731.35 1,731.35 0.0K
10:05 1,731.43 1,731.65 1,731.43 1,731.53 0.0K
10:06 1,731.67 1,732.45 1,731.67 1,732.45 0.0K
10:07 1,731.91 1,732.44 1,731.59 1,732.44 0.0K
10:08 1,732.40 1,732.43 1,732.19 1,732.43 0.0K
10:09 1,732.52 1,733.08 1,732.52 1,732.67 0.0K
10:10 1,732.73 1,732.73 1,732.35 1,732.35 0.0K
10:11 1,732.27 1,732.27 1,731.40 1,731.53 0.0K
10:12 1,731.37 1,731.37 1,730.14 1,730.14 0.0K
10:13 1,730.11 1,730.37 1,729.90 1,730.37 0.0K
10:14 1,730.45 1,730.45 1,730.06 1,730.25 0.0K
10:15 1,730.28 1,731.06 1,730.07 1,731.06 0.0K
10:16 1,731.10 1,731.34 1,731.10 1,731.19 0.0K
10:17 1,731.02 1,731.02 1,730.32 1,730.32 0.0K
10:18 1,730.63 1,730.63 1,730.02 1,730.02 0.0K
10:19 1,729.71 1,730.19 1,729.71 1,730.19 0.0K
10:20 1,730.29 1,731.02 1,730.29 1,731.02 0.0K
10:21 1,730.91 1,730.98 1,730.56 1,730.57 0.0K
10:22 1,730.23 1,730.53 1,730.23 1,730.53 0.0K
10:23 1,730.86 1,731.23 1,730.86 1,731.11 0.0K
10:24 1,730.66 1,730.75 1,730.39 1,730.75 0.0K
10:25 1,730.73 1,730.75 1,729.98 1,730.18 0.0K
10:26 1,729.94 1,731.39 1,729.94 1,730.93 0.0K
10:27 1,731.37 1,731.37 1,730.67 1,730.91 0.0K
10:28 1,730.48 1,731.86 1,730.48 1,731.86 0.0K
10:29 1,731.39 1,733.06 1,731.39 1,733.06 0.0K
10:30 1,732.51 1,732.60 1,732.25 1,732.25 0.0K
10:31 1,732.04 1,732.90 1,732.04 1,732.90 0.0K
10:32 1,732.58 1,733.25 1,732.52 1,733.25 0.0K
10:33 1,732.68 1,733.19 1,732.68 1,733.19 0.0K
10:34 1,733.26 1,734.17 1,733.26 1,734.04 0.0K
10:35 1,733.84 1,733.94 1,733.66 1,733.85 0.0K
10:36 1,734.86 1,735.07 1,734.86 1,735.05 0.0K
10:37 1,735.00 1,735.64 1,734.93 1,735.64 0.0K
10:38 1,735.78 1,735.78 1,735.59 1,735.62 0.0K
10:39 1,735.70 1,735.88 1,735.70 1,735.86 0.0K
10:40 1,735.38 1,735.41 1,735.31 1,735.31 0.0K
10:41 1,735.14 1,735.27 1,735.14 1,735.24 0.0K
10:42 1,735.93 1,736.09 1,735.43 1,735.44 0.0K
10:43 1,735.64 1,735.92 1,735.49 1,735.49 0.0K
10:44 1,735.44 1,735.44 1,735.16 1,735.16 0.0K
10:45 1,735.17 1,735.43 1,735.17 1,735.42 0.0K
10:46 1,735.52 1,735.60 1,735.48 1,735.60 0.0K
10:47 1,735.62 1,735.62 1,734.89 1,734.89 0.0K
10:48 1,735.27 1,735.50 1,735.02 1,735.50 0.0K
10:49 1,735.86 1,735.86 1,734.78 1,734.78 0.0K
10:50 1,735.38 1,735.79 1,735.38 1,735.76 0.0K
10:51 1,735.84 1,735.84 1,735.66 1,735.66 0.0K
10:52 1,735.62 1,735.70 1,735.40 1,735.40 0.0K
10:53 1,735.59 1,735.62 1,735.57 1,735.59 0.0K
10:54 1,735.79 1,736.21 1,735.79 1,736.13 0.0K
10:55 1,736.14 1,736.35 1,736.12 1,736.35 0.0K
10:56 1,736.51 1,736.97 1,736.33 1,736.33 0.0K
10:57 1,736.32 1,736.47 1,735.81 1,735.81 0.0K
10:58 1,735.66 1,735.66 1,735.36 1,735.40 0.0K
10:59 1,735.68 1,735.84 1,735.20 1,735.20 0.0K
11:00 1,734.56 1,734.56 1,734.17 1,734.17 0.0K
11:01 1,734.21 1,734.21 1,733.68 1,733.68 0.0K
11:02 1,733.59 1,733.59 1,733.08 1,733.08 0.0K
11:03 1,733.07 1,733.07 1,732.68 1,732.68 0.0K
11:04 1,732.72 1,732.72 1,732.34 1,732.55 0.0K
11:05 1,732.17 1,732.55 1,732.17 1,732.55 0.0K
11:06 1,732.81 1,732.85 1,732.69 1,732.69 0.0K
11:07 1,732.86 1,732.86 1,732.70 1,732.71 0.0K
11:08 1,732.97 1,733.33 1,732.97 1,733.32 0.0K
11:09 1,733.09 1,733.22 1,733.09 1,733.10 0.0K
11:10 1,733.01 1,733.51 1,733.01 1,733.49 0.0K
11:11 1,733.36 1,733.66 1,733.36 1,733.43 0.0K
11:12 1,732.90 1,732.96 1,732.67 1,732.96 0.0K
11:13 1,732.97 1,733.04 1,732.95 1,733.04 0.0K
11:14 1,733.21 1,733.55 1,733.21 1,733.28 0.0K
11:15 1,732.94 1,733.20 1,732.94 1,733.20 0.0K
11:16 1,732.92 1,733.13 1,732.92 1,733.05 0.0K
11:17 1,733.13 1,733.13 1,732.92 1,732.92 0.0K
11:18 1,732.86 1,733.22 1,732.86 1,733.17 0.0K
11:19 1,733.01 1,733.49 1,733.01 1,733.49 0.0K
11:20 1,733.51 1,733.51 1,732.69 1,732.69 0.0K
11:21 1,732.80 1,732.92 1,732.80 1,732.89 0.0K
11:22 1,732.93 1,732.93 1,732.77 1,732.77 0.0K
11:23 1,732.34 1,732.61 1,732.34 1,732.50 0.0K
11:24 1,731.99 1,732.36 1,731.91 1,732.36 0.0K
11:25 1,732.46 1,732.47 1,732.20 1,732.37 0.0K
11:26 1,732.45 1,732.70 1,732.45 1,732.57 0.0K
11:27 1,732.54 1,732.54 1,732.05 1,732.05 0.0K
11:28 1,732.01 1,732.01 1,731.54 1,732.00 0.0K
11:29 1,731.64 1,732.39 1,731.64 1,732.39 0.0K
11:30 1,732.48 1,732.48 1,732.09 1,732.09 0.0K
11:31 1,732.17 1,732.17 1,732.16 1,732.17 0.0K
11:32 1,731.95 1,731.95 1,731.56 1,731.59 0.0K
11:33 1,731.55 1,731.55 1,730.77 1,730.77 0.0K
11:34 1,730.80 1,730.80 1,730.76 1,730.77 0.0K
11:35 1,730.67 1,731.06 1,730.67 1,730.84 0.0K
11:36 1,730.91 1,730.91 1,730.69 1,730.72 0.0K
11:37 1,730.87 1,731.24 1,730.79 1,730.80 0.0K
11:38 1,731.02 1,731.11 1,731.02 1,731.11 0.0K
11:39 1,731.47 1,731.77 1,731.47 1,731.77 0.0K
11:40 1,731.82 1,731.82 1,731.31 1,731.31 0.0K
11:41 1,731.16 1,731.17 1,731.03 1,731.03 0.0K
11:42 1,730.94 1,731.26 1,730.94 1,731.26 0.0K
11:43 1,731.34 1,731.34 1,730.74 1,730.74 0.0K
11:44 1,730.69 1,730.69 1,730.58 1,730.64 0.0K
11:45 1,730.16 1,730.35 1,730.03 1,730.03 0.0K
11:46 1,729.82 1,729.98 1,729.65 1,729.98 0.0K
11:47 1,729.73 1,729.84 1,729.40 1,729.40 0.0K
11:48 1,729.82 1,730.12 1,729.82 1,729.88 0.0K
11:49 1,729.85 1,729.85 1,729.33 1,729.33 0.0K
11:50 1,729.51 1,729.51 1,728.78 1,728.95 0.0K
11:51 1,728.75 1,728.87 1,728.71 1,728.71 0.0K
11:52 1,728.75 1,728.81 1,728.55 1,728.55 0.0K
11:53 1,728.70 1,728.82 1,728.70 1,728.77 0.0K
11:54 1,728.76 1,729.47 1,728.75 1,729.47 0.0K
11:55 1,729.27 1,729.46 1,728.98 1,728.98 0.0K
11:56 1,729.16 1,729.39 1,729.05 1,729.21 0.0K
11:57 1,729.39 1,729.39 1,729.18 1,729.20 0.0K
11:58 1,729.06 1,729.14 1,729.06 1,729.09 0.0K
11:59 1,728.78 1,728.94 1,728.74 1,728.74 0.0K
12:00 1,728.75 1,729.06 1,728.75 1,729.06 0.0K
12:01 1,729.21 1,729.54 1,729.21 1,729.54 0.0K
12:02 1,729.43 1,729.43 1,729.22 1,729.31 0.0K
12:03 1,730.05 1,730.05 1,729.54 1,729.87 0.0K
12:04 1,729.85 1,729.85 1,729.54 1,729.54 0.0K
12:05 1,729.31 1,729.48 1,729.31 1,729.48 0.0K
12:06 1,729.35 1,729.35 1,729.25 1,729.26 0.0K
12:07 1,728.90 1,729.31 1,728.90 1,729.31 0.0K
12:08 1,729.19 1,729.28 1,729.14 1,729.28 0.0K
12:09 1,729.20 1,729.20 1,728.90 1,729.12 0.0K
12:10 1,729.14 1,729.21 1,728.99 1,728.99 0.0K
12:11 1,728.84 1,728.84 1,728.55 1,728.59 0.0K
12:12 1,728.68 1,728.68 1,728.06 1,728.06 0.0K
12:13 1,728.09 1,728.09 1,727.72 1,727.72 0.0K
12:14 1,727.76 1,728.21 1,727.76 1,728.21 0.0K
12:15 1,728.16 1,729.23 1,728.16 1,729.13 0.0K
12:16 1,729.40 1,729.74 1,729.35 1,729.74 0.0K
12:17 1,729.47 1,730.05 1,729.47 1,730.05 0.0K
12:18 1,729.31 1,729.54 1,728.84 1,728.95 0.0K
12:19 1,728.97 1,729.03 1,728.67 1,729.03 0.0K
12:20 1,728.98 1,729.07 1,728.79 1,728.89 0.0K
12:21 1,728.61 1,729.10 1,728.61 1,729.00 0.0K
12:22 1,729.02 1,729.26 1,729.01 1,729.01 0.0K
12:23 1,728.93 1,729.13 1,728.93 1,728.98 0.0K
12:24 1,729.05 1,729.05 1,728.69 1,728.69 0.0K
12:25 1,728.59 1,728.59 1,728.46 1,728.46 0.0K
12:26 1,728.46 1,728.57 1,728.41 1,728.57 0.0K
12:27 1,728.66 1,728.66 1,728.07 1,728.36 0.0K
12:28 1,727.83 1,727.83 1,727.69 1,727.69 0.0K
12:29 1,727.78 1,727.78 1,727.41 1,727.41 0.0K
12:30 1,726.96 1,727.29 1,726.96 1,727.29 0.0K
12:31 1,727.22 1,727.51 1,727.22 1,727.51 0.0K
12:32 1,727.75 1,727.87 1,726.67 1,726.67 0.0K
12:33 1,725.86 1,725.86 1,725.03 1,725.03 0.0K
12:34 1,724.97 1,724.97 1,724.89 1,724.90 0.0K
12:35 1,725.07 1,725.08 1,724.99 1,724.99 0.0K
12:36 1,725.14 1,725.53 1,725.14 1,725.23 0.0K
12:37 1,724.95 1,725.41 1,724.95 1,725.41 0.0K
12:38 1,725.65 1,725.75 1,725.43 1,725.63 0.0K
12:39 1,725.51 1,725.61 1,725.51 1,725.57 0.0K
12:40 1,725.47 1,725.79 1,725.47 1,725.79 0.0K
12:41 1,725.75 1,725.75 1,725.41 1,725.68 0.0K
12:42 1,725.75 1,725.75 1,725.64 1,725.64 0.0K
12:43 1,725.72 1,726.07 1,725.69 1,726.07 0.0K
12:44 1,726.08 1,726.08 1,725.36 1,725.36 0.0K
12:45 1,724.84 1,724.84 1,724.19 1,724.19 0.0K
12:46 1,724.28 1,724.28 1,724.17 1,724.25 0.0K
12:47 1,724.38 1,724.39 1,724.14 1,724.14 0.0K
12:48 1,723.87 1,723.99 1,723.70 1,723.70 0.0K
12:49 1,723.36 1,723.36 1,723.15 1,723.30 0.0K
12:50 1,723.83 1,723.95 1,723.62 1,723.62 0.0K
12:51 1,723.54 1,723.54 1,723.08 1,723.08 0.0K
12:52 1,722.97 1,722.97 1,722.54 1,722.85 0.0K
12:53 1,723.08 1,723.26 1,722.98 1,723.07 0.0K
12:54 1,722.77 1,723.27 1,722.70 1,723.27 0.0K
12:55 1,723.25 1,723.55 1,723.25 1,723.55 0.0K
12:56 1,723.38 1,723.55 1,723.38 1,723.41 0.0K
12:57 1,723.49 1,723.49 1,722.88 1,722.88 0.0K
12:58 1,722.90 1,722.90 1,721.95 1,721.95 0.0K
12:59 1,722.01 1,722.44 1,721.89 1,722.27 0.0K
13:00 1,721.12 1,721.22 1,721.07 1,721.07 0.0K
13:01 1,720.94 1,720.94 1,719.95 1,719.95 0.0K
13:02 1,720.05 1,721.43 1,720.05 1,721.01 0.0K
13:03 1,721.65 1,722.04 1,721.55 1,721.69 0.0K
13:04 1,721.48 1,721.48 1,720.65 1,720.65 0.0K
13:05 1,720.80 1,721.04 1,720.80 1,721.04 0.0K
13:06 1,721.06 1,721.25 1,721.01 1,721.01 0.0K
13:07 1,721.14 1,721.14 1,720.93 1,721.01 0.0K
13:08 1,720.85 1,721.27 1,720.85 1,721.27 0.0K
13:09 1,721.11 1,721.75 1,721.01 1,721.72 0.0K
13:10 1,721.75 1,722.02 1,721.32 1,721.32 0.0K
13:11 1,721.13 1,722.07 1,721.13 1,722.07 0.0K
13:12 1,721.94 1,722.70 1,721.94 1,722.70 0.0K
13:13 1,722.66 1,722.80 1,722.54 1,722.80 0.0K
13:14 1,722.77 1,722.79 1,722.74 1,722.77 0.0K
13:15 1,722.63 1,722.63 1,721.93 1,722.07 0.0K
13:16 1,722.03 1,722.69 1,722.03 1,722.69 0.0K
13:17 1,722.87 1,722.87 1,722.43 1,722.63 0.0K
13:18 1,722.48 1,722.72 1,722.48 1,722.72 0.0K
13:19 1,722.63 1,722.72 1,722.50 1,722.50 0.0K
13:20 1,722.51 1,722.73 1,722.47 1,722.73 0.0K
13:21 1,722.63 1,722.72 1,722.45 1,722.72 0.0K
13:22 1,722.66 1,722.72 1,722.39 1,722.39 0.0K
13:23 1,722.70 1,722.70 1,722.38 1,722.38 0.0K
13:24 1,722.29 1,722.29 1,722.06 1,722.13 0.0K
13:25 1,722.17 1,722.23 1,722.12 1,722.23 0.0K
13:26 1,722.19 1,722.19 1,722.00 1,722.17 0.0K
13:27 1,722.18 1,722.18 1,721.78 1,721.95 0.0K
13:28 1,721.87 1,721.87 1,721.72 1,721.82 0.0K
13:29 1,721.78 1,721.90 1,721.55 1,721.55 0.0K
13:30 1,721.75 1,721.89 1,721.75 1,721.85 0.0K
13:31 1,721.46 1,721.46 1,720.83 1,720.83 0.0K
13:32 1,720.92 1,720.92 1,720.69 1,720.72 0.0K
13:33 1,720.67 1,720.88 1,720.67 1,720.74 0.0K
13:34 1,720.74 1,720.87 1,720.46 1,720.46 0.0K
13:35 1,720.62 1,721.26 1,720.62 1,721.26 0.0K
13:36 1,721.39 1,721.50 1,721.27 1,721.50 0.0K
13:37 1,721.47 1,721.47 1,721.27 1,721.32 0.0K
13:38 1,721.40 1,722.36 1,721.40 1,722.36 0.0K
13:39 1,722.63 1,723.09 1,722.58 1,722.94 0.0K
13:40 1,723.03 1,723.15 1,722.94 1,723.08 0.0K
13:41 1,723.28 1,723.69 1,723.28 1,723.43 0.0K
13:42 1,723.56 1,724.08 1,723.56 1,723.88 0.0K
13:43 1,724.07 1,724.52 1,724.07 1,724.51 0.0K
13:44 1,724.12 1,725.46 1,724.12 1,725.46 0.0K
13:45 1,725.32 1,725.32 1,724.77 1,724.77 0.0K
13:46 1,724.36 1,724.86 1,724.36 1,724.86 0.0K
13:47 1,724.77 1,724.77 1,723.88 1,723.92 0.0K
13:48 1,724.08 1,724.22 1,724.05 1,724.05 0.0K
13:49 1,723.72 1,724.07 1,723.72 1,724.07 0.0K
13:50 1,724.05 1,724.14 1,724.05 1,724.13 0.0K
13:51 1,724.00 1,724.34 1,723.97 1,724.29 0.0K
13:52 1,724.41 1,724.63 1,724.41 1,724.63 0.0K
13:53 1,724.44 1,724.59 1,724.44 1,724.55 0.0K
13:54 1,724.60 1,724.60 1,724.47 1,724.47 0.0K
13:55 1,724.50 1,724.50 1,724.32 1,724.32 0.0K
13:56 1,724.36 1,724.36 1,724.07 1,724.07 0.0K
13:57 1,724.01 1,724.07 1,723.96 1,724.07 0.0K
13:58 1,724.04 1,724.04 1,723.97 1,723.97 0.0K
13:59 1,723.74 1,723.78 1,723.74 1,723.78 0.0K
14:00 1,723.78 1,724.39 1,723.78 1,724.39 0.0K
14:01 1,724.36 1,724.36 1,723.77 1,723.77 0.0K
14:02 1,723.56 1,723.56 1,723.14 1,723.14 0.0K
14:03 1,723.24 1,723.57 1,723.21 1,723.57 0.0K
14:04 1,723.52 1,723.52 1,723.33 1,723.33 0.0K
14:05 1,723.53 1,723.53 1,722.86 1,722.86 0.0K
14:06 1,722.36 1,722.86 1,722.36 1,722.73 0.0K
14:07 1,722.58 1,722.73 1,722.56 1,722.56 0.0K
14:08 1,722.56 1,722.56 1,722.39 1,722.39 0.0K
14:09 1,722.18 1,722.22 1,721.94 1,721.94 0.0K
14:10 1,722.10 1,722.10 1,721.86 1,722.09 0.0K
14:11 1,722.18 1,722.80 1,722.18 1,722.67 0.0K
14:12 1,722.89 1,723.14 1,722.66 1,722.66 0.0K
14:13 1,722.62 1,722.62 1,721.05 1,721.05 0.0K
14:14 1,720.50 1,720.69 1,720.50 1,720.69 0.0K
14:15 1,720.48 1,720.97 1,720.48 1,720.97 0.0K
14:16 1,721.07 1,721.22 1,720.89 1,721.22 0.0K
14:17 1,721.41 1,721.58 1,721.24 1,721.24 0.0K
14:18 1,721.60 1,722.22 1,721.49 1,722.22 0.0K
14:19 1,722.14 1,722.40 1,722.11 1,722.11 0.0K
14:20 1,721.96 1,721.96 1,721.74 1,721.80 0.0K
14:21 1,721.46 1,721.48 1,721.14 1,721.14 0.0K
14:22 1,721.09 1,721.21 1,720.20 1,720.20 0.0K
14:23 1,720.31 1,720.31 1,720.22 1,720.29 0.0K
14:24 1,720.58 1,720.58 1,720.33 1,720.33 0.0K
14:25 1,720.35 1,720.61 1,720.31 1,720.61 0.0K
14:26 1,720.65 1,720.65 1,720.29 1,720.35 0.0K
14:27 1,720.44 1,720.44 1,720.37 1,720.44 0.0K
14:28 1,720.55 1,720.81 1,720.55 1,720.81 0.0K
14:29 1,721.62 1,721.62 1,721.00 1,721.00 0.0K
14:30 1,721.68 1,721.76 1,721.58 1,721.72 0.0K
14:31 1,721.96 1,721.96 1,721.78 1,721.91 0.0K
14:32 1,721.69 1,721.95 1,721.69 1,721.84 0.0K
14:33 1,722.10 1,722.10 1,721.82 1,721.82 0.0K
14:34 1,721.68 1,721.72 1,721.37 1,721.58 0.0K
14:35 1,721.55 1,721.79 1,721.09 1,721.79 0.0K
14:36 1,722.27 1,722.58 1,722.15 1,722.15 0.0K
14:37 1,721.98 1,722.06 1,721.80 1,721.92 0.0K
14:38 1,721.94 1,721.94 1,721.20 1,721.71 0.0K
14:39 1,721.45 1,721.45 1,720.82 1,720.82 0.0K
14:40 1,720.56 1,723.25 1,720.56 1,723.25 0.0K
14:41 1,723.51 1,724.21 1,723.51 1,724.21 0.0K
14:42 1,723.98 1,724.60 1,723.98 1,724.60 0.0K
14:43 1,724.28 1,724.28 1,723.69 1,723.69 0.0K
14:44 1,723.54 1,723.54 1,722.95 1,723.44 0.0K
14:45 1,723.82 1,723.82 1,722.55 1,722.58 0.0K
14:46 1,722.36 1,722.36 1,721.38 1,721.38 0.0K
14:47 1,721.04 1,721.31 1,721.02 1,721.31 0.0K
14:48 1,721.21 1,721.21 1,720.48 1,720.48 0.0K
14:49 1,720.65 1,720.79 1,720.31 1,720.79 0.0K
14:50 1,720.88 1,721.53 1,720.88 1,721.53 0.0K
14:51 1,721.60 1,721.60 1,721.37 1,721.37 0.0K
14:52 1,720.95 1,721.48 1,720.95 1,721.35 0.0K
14:53 1,721.20 1,721.22 1,720.72 1,720.72 0.0K
14:54 1,720.46 1,720.61 1,720.30 1,720.30 0.0K
14:55 1,720.27 1,720.52 1,720.06 1,720.52 0.0K
14:56 1,720.49 1,720.62 1,720.38 1,720.54 0.0K
14:57 1,720.43 1,720.43 1,719.91 1,719.91 0.0K
14:58 1,719.95 1,720.58 1,719.87 1,720.58 0.0K
14:59 1,720.37 1,722.80 1,720.37 1,722.80 0.0K
15:00 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
15:01 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
15:02 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
15:03 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
15:04 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
15:05 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
15:06 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
15:07 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
15:08 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
15:09 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
15:10 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
15:11 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
15:12 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
15:13 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
15:14 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
15:15 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
15:16 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
15:17 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
15:18 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
15:19 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
15:20 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
15:21 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
15:22 1,722.03 1,722.03 1,722.03 1,722.03 0.0K
15:23 1,722.03 1,722.24 1,722.03 1,722.24 0.0K
15:24 1,722.24 1,722.24 1,722.24 1,722.24 0.0K
15:25 1,722.24 1,722.24 1,722.24 1,722.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし