Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,878.12
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,761.35 1,762.88 1,761.35 1,762.39 0.0K
08:31 1,762.64 1,762.64 1,762.47 1,762.49 0.0K
08:32 1,762.49 1,762.53 1,762.49 1,762.53 0.0K
08:33 1,762.57 1,762.57 1,761.89 1,761.89 0.0K
08:34 1,761.89 1,761.93 1,761.89 1,761.93 0.0K
08:35 1,761.93 1,762.94 1,761.93 1,762.94 0.0K
08:36 1,762.92 1,762.92 1,762.70 1,762.72 0.0K
08:37 1,762.72 1,762.72 1,762.72 1,762.72 0.0K
08:38 1,762.81 1,762.88 1,762.72 1,762.88 0.0K
08:39 1,763.49 1,763.52 1,763.20 1,763.20 0.0K
08:40 1,764.52 1,764.54 1,763.33 1,764.41 0.0K
08:41 1,765.34 1,765.53 1,764.93 1,765.53 0.0K
08:42 1,765.97 1,765.97 1,765.72 1,765.73 0.0K
08:43 1,765.73 1,765.80 1,764.87 1,764.95 0.0K
08:44 1,764.95 1,765.46 1,764.95 1,765.46 0.0K
08:45 1,765.72 1,766.33 1,765.72 1,765.98 0.0K
08:46 1,766.10 1,766.25 1,766.06 1,766.24 0.0K
08:47 1,766.77 1,767.04 1,766.77 1,766.78 0.0K
08:48 1,766.78 1,766.78 1,765.77 1,765.77 0.0K
08:49 1,765.67 1,766.51 1,765.67 1,766.51 0.0K
08:50 1,766.45 1,767.12 1,766.45 1,766.94 0.0K
08:51 1,766.50 1,767.27 1,766.50 1,767.27 0.0K
08:52 1,767.01 1,767.48 1,766.99 1,767.48 0.0K
08:53 1,767.08 1,767.47 1,766.76 1,767.47 0.0K
08:54 1,767.44 1,767.44 1,766.71 1,766.71 0.0K
08:55 1,766.70 1,766.70 1,766.24 1,766.63 0.0K
08:56 1,765.92 1,766.52 1,765.92 1,766.52 0.0K
08:57 1,766.38 1,766.69 1,766.38 1,766.69 0.0K
08:58 1,767.23 1,767.25 1,767.06 1,767.06 0.0K
08:59 1,767.07 1,768.04 1,767.07 1,767.80 0.0K
09:00 1,767.81 1,767.81 1,767.25 1,767.25 0.0K
09:01 1,767.09 1,767.63 1,767.09 1,767.57 0.0K
09:02 1,767.92 1,767.92 1,767.56 1,767.56 0.0K
09:03 1,767.52 1,767.52 1,767.30 1,767.30 0.0K
09:04 1,767.36 1,767.36 1,767.25 1,767.25 0.0K
09:05 1,767.31 1,767.39 1,767.28 1,767.39 0.0K
09:06 1,767.51 1,767.51 1,767.31 1,767.31 0.0K
09:07 1,767.70 1,767.89 1,767.64 1,767.64 0.0K
09:08 1,767.54 1,767.54 1,767.46 1,767.49 0.0K
09:09 1,767.55 1,767.69 1,767.55 1,767.68 0.0K
09:10 1,767.69 1,768.06 1,767.69 1,767.83 0.0K
09:11 1,767.64 1,767.75 1,767.64 1,767.73 0.0K
09:12 1,767.71 1,767.71 1,767.62 1,767.71 0.0K
09:13 1,767.71 1,767.71 1,767.61 1,767.66 0.0K
09:14 1,767.90 1,768.42 1,767.20 1,767.20 0.0K
09:15 1,767.65 1,768.58 1,767.61 1,768.58 0.0K
09:16 1,768.64 1,768.68 1,768.64 1,768.68 0.0K
09:17 1,768.04 1,768.11 1,768.04 1,768.10 0.0K
09:18 1,768.07 1,768.57 1,768.07 1,768.49 0.0K
09:19 1,768.48 1,768.52 1,768.38 1,768.52 0.0K
09:20 1,768.43 1,768.56 1,768.43 1,768.45 0.0K
09:21 1,768.56 1,768.56 1,767.50 1,767.66 0.0K
09:22 1,767.00 1,768.54 1,767.00 1,768.54 0.0K
09:23 1,768.54 1,768.54 1,767.94 1,767.95 0.0K
09:24 1,767.96 1,768.01 1,767.95 1,768.01 0.0K
09:25 1,768.00 1,768.16 1,768.00 1,768.03 0.0K
09:26 1,767.90 1,768.31 1,767.86 1,768.10 0.0K
09:27 1,768.02 1,768.30 1,767.39 1,768.30 0.0K
09:28 1,767.70 1,767.70 1,766.28 1,766.28 0.0K
09:29 1,766.30 1,766.80 1,766.30 1,766.80 0.0K
09:30 1,766.87 1,766.87 1,766.14 1,766.15 0.0K
09:31 1,766.59 1,767.59 1,766.59 1,767.59 0.0K
09:32 1,767.65 1,767.94 1,767.65 1,767.94 0.0K
09:33 1,767.08 1,767.71 1,767.06 1,767.11 0.0K
09:34 1,767.14 1,767.82 1,767.07 1,767.82 0.0K
09:35 1,768.69 1,768.69 1,768.26 1,768.26 0.0K
09:36 1,768.22 1,768.88 1,768.22 1,768.76 0.0K
09:37 1,768.85 1,768.85 1,768.74 1,768.74 0.0K
09:38 1,768.07 1,768.52 1,768.07 1,768.52 0.0K
09:39 1,768.08 1,768.27 1,767.99 1,768.27 0.0K
09:40 1,769.00 1,769.00 1,768.45 1,768.76 0.0K
09:41 1,768.37 1,769.18 1,768.37 1,769.13 0.0K
09:42 1,768.96 1,768.96 1,768.33 1,768.33 0.0K
09:43 1,768.35 1,768.61 1,768.35 1,768.61 0.0K
09:44 1,767.39 1,767.89 1,767.39 1,767.89 0.0K
09:45 1,767.66 1,768.54 1,767.31 1,768.04 0.0K
09:46 1,768.07 1,768.30 1,767.96 1,767.96 0.0K
09:47 1,767.92 1,767.92 1,766.58 1,766.58 0.0K
09:48 1,767.15 1,767.47 1,767.15 1,767.47 0.0K
09:49 1,767.31 1,767.73 1,766.63 1,767.73 0.0K
09:50 1,767.76 1,767.96 1,766.86 1,766.86 0.0K
09:51 1,766.90 1,766.90 1,766.70 1,766.72 0.0K
09:52 1,766.60 1,766.99 1,766.60 1,766.99 0.0K
09:53 1,766.99 1,767.34 1,766.99 1,767.18 0.0K
09:54 1,767.35 1,767.96 1,766.78 1,766.80 0.0K
09:55 1,766.21 1,766.89 1,766.21 1,766.89 0.0K
09:56 1,767.08 1,767.64 1,767.08 1,767.64 0.0K
09:57 1,767.66 1,767.91 1,767.66 1,767.83 0.0K
09:58 1,767.56 1,767.56 1,767.21 1,767.23 0.0K
09:59 1,767.24 1,767.39 1,767.17 1,767.39 0.0K
10:00 1,767.49 1,767.76 1,767.49 1,767.76 0.0K
10:01 1,767.75 1,767.77 1,767.75 1,767.77 0.0K
10:02 1,767.76 1,767.94 1,767.76 1,767.84 0.0K
10:03 1,767.95 1,768.38 1,767.89 1,767.89 0.0K
10:04 1,767.83 1,768.08 1,767.22 1,767.22 0.0K
10:05 1,767.74 1,767.85 1,767.74 1,767.85 0.0K
10:06 1,767.80 1,767.80 1,767.62 1,767.64 0.0K
10:07 1,767.93 1,767.93 1,767.76 1,767.76 0.0K
10:08 1,767.81 1,767.81 1,767.65 1,767.81 0.0K
10:09 1,767.97 1,768.19 1,767.78 1,767.97 0.0K
10:10 1,767.80 1,767.80 1,767.62 1,767.76 0.0K
10:11 1,767.88 1,767.88 1,767.44 1,767.68 0.0K
10:12 1,767.69 1,767.76 1,767.29 1,767.30 0.0K
10:13 1,767.02 1,767.18 1,767.02 1,767.12 0.0K
10:14 1,767.12 1,767.67 1,767.12 1,767.59 0.0K
10:15 1,767.85 1,767.97 1,767.85 1,767.96 0.0K
10:16 1,767.96 1,767.96 1,767.39 1,767.39 0.0K
10:17 1,767.11 1,767.59 1,767.11 1,767.59 0.0K
10:18 1,767.35 1,767.76 1,767.35 1,767.76 0.0K
10:19 1,767.75 1,767.75 1,766.90 1,766.90 0.0K
10:20 1,766.79 1,767.35 1,766.73 1,767.35 0.0K
10:21 1,767.42 1,767.53 1,767.09 1,767.09 0.0K
10:22 1,766.43 1,766.58 1,766.43 1,766.53 0.0K
10:23 1,767.12 1,767.41 1,767.12 1,767.41 0.0K
10:24 1,767.16 1,767.16 1,766.49 1,766.49 0.0K
10:25 1,767.32 1,767.32 1,766.93 1,766.93 0.0K
10:26 1,766.32 1,767.40 1,766.32 1,767.40 0.0K
10:27 1,767.39 1,767.51 1,767.39 1,767.49 0.0K
10:28 1,767.55 1,767.91 1,767.55 1,767.91 0.0K
10:29 1,767.88 1,768.17 1,767.88 1,768.11 0.0K
10:30 1,768.13 1,768.18 1,767.52 1,768.13 0.0K
10:31 1,768.13 1,768.16 1,767.96 1,768.13 0.0K
10:32 1,768.18 1,768.45 1,768.03 1,768.11 0.0K
10:33 1,768.15 1,768.56 1,768.15 1,768.56 0.0K
10:34 1,768.62 1,768.63 1,768.29 1,768.29 0.0K
10:35 1,768.51 1,768.95 1,768.41 1,768.95 0.0K
10:36 1,768.93 1,769.21 1,768.93 1,769.21 0.0K
10:37 1,769.25 1,769.32 1,769.19 1,769.26 0.0K
10:38 1,769.21 1,769.33 1,769.09 1,769.33 0.0K
10:39 1,769.24 1,769.49 1,769.24 1,769.29 0.0K
10:40 1,769.58 1,769.58 1,769.21 1,769.24 0.0K
10:41 1,768.98 1,769.41 1,768.98 1,769.29 0.0K
10:42 1,769.31 1,769.31 1,768.78 1,768.78 0.0K
10:43 1,769.01 1,769.12 1,768.91 1,768.91 0.0K
10:44 1,769.14 1,769.14 1,768.94 1,769.04 0.0K
10:45 1,769.04 1,769.06 1,768.96 1,769.06 0.0K
10:46 1,768.56 1,769.01 1,768.29 1,769.01 0.0K
10:47 1,768.81 1,768.88 1,768.13 1,768.13 0.0K
10:48 1,768.29 1,768.91 1,768.29 1,768.29 0.0K
10:49 1,768.16 1,768.74 1,768.16 1,768.61 0.0K
10:50 1,768.14 1,768.80 1,767.88 1,767.88 0.0K
10:51 1,767.91 1,767.91 1,767.61 1,767.61 0.0K
10:52 1,767.55 1,767.82 1,767.55 1,767.82 0.0K
10:53 1,767.62 1,768.20 1,767.62 1,768.20 0.0K
10:54 1,767.98 1,768.20 1,767.87 1,768.20 0.0K
10:55 1,768.11 1,768.12 1,768.05 1,768.07 0.0K
10:56 1,768.22 1,768.54 1,767.98 1,767.98 0.0K
10:57 1,768.42 1,768.42 1,768.32 1,768.32 0.0K
10:58 1,768.28 1,768.28 1,768.08 1,768.10 0.0K
10:59 1,768.24 1,768.35 1,768.24 1,768.35 0.0K
11:00 1,768.33 1,768.43 1,768.33 1,768.43 0.0K
11:01 1,768.42 1,768.53 1,768.42 1,768.53 0.0K
11:02 1,768.62 1,768.65 1,768.49 1,768.65 0.0K
11:03 1,768.40 1,768.75 1,768.40 1,768.72 0.0K
11:04 1,769.16 1,769.16 1,768.89 1,769.03 0.0K
11:05 1,768.97 1,769.05 1,768.94 1,769.05 0.0K
11:06 1,769.06 1,769.06 1,768.93 1,768.93 0.0K
11:07 1,768.95 1,769.04 1,768.85 1,769.02 0.0K
11:08 1,768.94 1,769.12 1,768.94 1,769.10 0.0K
11:09 1,769.30 1,769.30 1,768.67 1,768.67 0.0K
11:10 1,768.61 1,768.61 1,768.24 1,768.41 0.0K
11:11 1,768.41 1,768.99 1,768.41 1,768.84 0.0K
11:12 1,768.73 1,768.73 1,768.15 1,768.15 0.0K
11:13 1,768.16 1,768.30 1,768.16 1,768.29 0.0K
11:14 1,768.30 1,768.58 1,768.21 1,768.21 0.0K
11:15 1,768.62 1,768.85 1,768.40 1,768.85 0.0K
11:16 1,768.80 1,769.23 1,768.70 1,769.23 0.0K
11:17 1,769.24 1,769.37 1,769.24 1,769.28 0.0K
11:18 1,769.28 1,769.29 1,768.72 1,768.80 0.0K
11:19 1,768.81 1,768.81 1,768.54 1,768.54 0.0K
11:20 1,768.65 1,768.70 1,768.64 1,768.70 0.0K
11:21 1,768.69 1,768.80 1,768.69 1,768.72 0.0K
11:22 1,768.75 1,768.75 1,768.50 1,768.50 0.0K
11:23 1,768.31 1,768.45 1,768.31 1,768.45 0.0K
11:24 1,768.15 1,768.73 1,768.15 1,768.73 0.0K
11:25 1,769.05 1,769.05 1,768.97 1,768.98 0.0K
11:26 1,768.87 1,768.92 1,768.87 1,768.92 0.0K
11:27 1,768.94 1,769.01 1,768.94 1,768.98 0.0K
11:28 1,768.98 1,769.01 1,768.91 1,769.01 0.0K
11:29 1,768.79 1,768.79 1,768.54 1,768.60 0.0K
11:30 1,768.84 1,768.84 1,768.42 1,768.53 0.0K
11:31 1,768.48 1,768.48 1,768.36 1,768.45 0.0K
11:32 1,768.64 1,768.76 1,768.40 1,768.55 0.0K
11:33 1,768.46 1,768.46 1,768.16 1,768.38 0.0K
11:34 1,768.68 1,769.08 1,768.68 1,768.84 0.0K
11:35 1,768.95 1,768.95 1,768.89 1,768.89 0.0K
11:36 1,768.79 1,768.95 1,768.79 1,768.95 0.0K
11:37 1,769.31 1,769.31 1,769.28 1,769.29 0.0K
11:38 1,769.27 1,769.47 1,769.27 1,769.35 0.0K
11:39 1,769.40 1,770.00 1,769.40 1,770.00 0.0K
11:40 1,769.97 1,769.99 1,769.90 1,769.99 0.0K
11:41 1,769.82 1,769.89 1,769.62 1,769.62 0.0K
11:42 1,769.68 1,769.72 1,769.57 1,769.66 0.0K
11:43 1,769.28 1,769.28 1,769.12 1,769.12 0.0K
11:44 1,769.51 1,769.51 1,768.82 1,768.82 0.0K
11:45 1,768.74 1,769.02 1,768.74 1,769.02 0.0K
11:46 1,769.38 1,769.38 1,769.28 1,769.37 0.0K
11:47 1,769.50 1,769.50 1,769.26 1,769.26 0.0K
11:48 1,768.99 1,769.30 1,768.98 1,769.30 0.0K
11:49 1,769.37 1,769.37 1,768.77 1,768.78 0.0K
11:50 1,768.92 1,768.92 1,768.12 1,768.12 0.0K
11:51 1,768.39 1,768.75 1,768.39 1,768.67 0.0K
11:52 1,768.23 1,768.54 1,768.23 1,768.35 0.0K
11:53 1,768.58 1,768.58 1,768.48 1,768.48 0.0K
11:54 1,768.63 1,768.65 1,768.35 1,768.65 0.0K
11:55 1,768.39 1,768.42 1,768.22 1,768.34 0.0K
11:56 1,768.28 1,768.41 1,768.11 1,768.22 0.0K
11:57 1,768.35 1,768.44 1,768.34 1,768.44 0.0K
11:58 1,768.67 1,768.74 1,768.60 1,768.74 0.0K
11:59 1,768.61 1,769.11 1,768.50 1,768.69 0.0K
12:00 1,768.62 1,768.62 1,768.09 1,768.11 0.0K
12:01 1,768.16 1,768.26 1,767.59 1,767.59 0.0K
12:02 1,767.93 1,768.46 1,767.93 1,768.46 0.0K
12:03 1,768.50 1,768.50 1,767.71 1,767.71 0.0K
12:04 1,767.80 1,767.80 1,766.75 1,766.75 0.0K
12:05 1,766.71 1,766.81 1,766.71 1,766.81 0.0K
12:06 1,766.72 1,766.79 1,766.70 1,766.70 0.0K
12:07 1,766.69 1,766.83 1,766.69 1,766.83 0.0K
12:08 1,766.84 1,766.84 1,766.64 1,766.70 0.0K
12:09 1,766.75 1,766.75 1,766.30 1,766.52 0.0K
12:10 1,766.52 1,766.59 1,766.47 1,766.47 0.0K
12:11 1,766.51 1,766.56 1,766.44 1,766.52 0.0K
12:12 1,766.20 1,766.30 1,766.18 1,766.18 0.0K
12:13 1,766.01 1,766.01 1,765.89 1,765.89 0.0K
12:14 1,765.29 1,765.46 1,765.11 1,765.33 0.0K
12:15 1,765.60 1,765.60 1,765.42 1,765.54 0.0K
12:16 1,765.57 1,765.57 1,765.21 1,765.21 0.0K
12:17 1,765.49 1,765.60 1,765.49 1,765.60 0.0K
12:18 1,765.81 1,765.81 1,765.74 1,765.74 0.0K
12:19 1,765.55 1,765.78 1,765.52 1,765.78 0.0K
12:20 1,765.79 1,765.90 1,765.74 1,765.90 0.0K
12:21 1,765.91 1,765.91 1,765.51 1,765.51 0.0K
12:22 1,765.54 1,765.87 1,765.52 1,765.84 0.0K
12:23 1,765.85 1,766.22 1,765.74 1,766.18 0.0K
12:24 1,766.12 1,766.22 1,765.90 1,765.90 0.0K
12:25 1,765.78 1,765.85 1,765.78 1,765.78 0.0K
12:26 1,765.65 1,765.81 1,765.40 1,765.40 0.0K
12:27 1,765.44 1,765.45 1,765.37 1,765.37 0.0K
12:28 1,765.37 1,765.41 1,765.18 1,765.18 0.0K
12:29 1,765.01 1,765.01 1,764.58 1,764.58 0.0K
12:30 1,764.63 1,764.94 1,764.46 1,764.46 0.0K
12:31 1,764.45 1,764.57 1,764.45 1,764.56 0.0K
12:32 1,764.56 1,764.68 1,763.64 1,763.64 0.0K
12:33 1,763.65 1,763.66 1,763.14 1,763.23 0.0K
12:34 1,762.70 1,763.20 1,762.60 1,763.20 0.0K
12:35 1,762.95 1,762.95 1,762.75 1,762.79 0.0K
12:36 1,762.55 1,762.57 1,762.41 1,762.48 0.0K
12:37 1,762.66 1,763.47 1,762.66 1,763.47 0.0K
12:38 1,763.56 1,763.56 1,763.10 1,763.10 0.0K
12:39 1,763.10 1,763.33 1,762.98 1,763.33 0.0K
12:40 1,763.23 1,763.61 1,763.23 1,763.42 0.0K
12:41 1,763.21 1,763.32 1,763.20 1,763.32 0.0K
12:42 1,763.19 1,763.53 1,763.12 1,763.53 0.0K
12:43 1,763.64 1,763.64 1,763.55 1,763.55 0.0K
12:44 1,763.54 1,763.70 1,763.54 1,763.63 0.0K
12:45 1,763.61 1,763.76 1,763.35 1,763.35 0.0K
12:46 1,763.45 1,763.51 1,763.45 1,763.45 0.0K
12:47 1,763.45 1,763.45 1,763.34 1,763.45 0.0K
12:48 1,763.56 1,763.59 1,763.54 1,763.54 0.0K
12:49 1,763.44 1,763.81 1,763.44 1,763.77 0.0K
12:50 1,763.49 1,763.73 1,763.49 1,763.71 0.0K
12:51 1,763.59 1,763.59 1,763.53 1,763.53 0.0K
12:52 1,763.53 1,763.55 1,763.45 1,763.45 0.0K
12:53 1,763.44 1,763.51 1,763.42 1,763.42 0.0K
12:54 1,763.48 1,763.82 1,763.48 1,763.55 0.0K
12:55 1,763.58 1,763.60 1,763.35 1,763.35 0.0K
12:56 1,763.44 1,763.44 1,763.10 1,763.10 0.0K
12:57 1,763.21 1,763.70 1,763.21 1,763.70 0.0K
12:58 1,763.73 1,763.73 1,763.40 1,763.40 0.0K
12:59 1,763.35 1,763.35 1,763.21 1,763.26 0.0K
13:00 1,762.82 1,763.07 1,762.82 1,763.02 0.0K
13:01 1,762.85 1,763.00 1,762.85 1,763.00 0.0K
13:02 1,763.00 1,763.00 1,762.66 1,762.66 0.0K
13:03 1,762.77 1,762.91 1,762.77 1,762.91 0.0K
13:04 1,763.12 1,763.12 1,762.88 1,763.09 0.0K
13:05 1,763.08 1,763.59 1,763.08 1,763.46 0.0K
13:06 1,763.67 1,763.67 1,763.10 1,763.13 0.0K
13:07 1,763.07 1,763.07 1,762.83 1,762.83 0.0K
13:08 1,763.07 1,763.15 1,763.07 1,763.09 0.0K
13:09 1,763.09 1,763.31 1,763.09 1,763.29 0.0K
13:10 1,763.84 1,764.26 1,763.49 1,764.23 0.0K
13:11 1,764.31 1,764.31 1,763.88 1,763.88 0.0K
13:12 1,763.98 1,764.00 1,763.87 1,763.87 0.0K
13:13 1,763.78 1,763.78 1,763.52 1,763.52 0.0K
13:14 1,763.54 1,763.54 1,763.38 1,763.38 0.0K
13:15 1,763.42 1,763.42 1,762.90 1,762.90 0.0K
13:16 1,763.14 1,763.55 1,763.14 1,763.26 0.0K
13:17 1,763.24 1,763.36 1,763.24 1,763.30 0.0K
13:18 1,763.27 1,763.41 1,763.06 1,763.41 0.0K
13:19 1,763.59 1,763.59 1,763.17 1,763.17 0.0K
13:20 1,763.30 1,763.30 1,763.16 1,763.28 0.0K
13:21 1,763.58 1,763.58 1,763.21 1,763.55 0.0K
13:22 1,763.92 1,763.92 1,763.40 1,763.41 0.0K
13:23 1,763.43 1,763.56 1,763.41 1,763.56 0.0K
13:24 1,763.37 1,763.47 1,763.25 1,763.25 0.0K
13:25 1,763.23 1,763.60 1,763.15 1,763.60 0.0K
13:26 1,763.60 1,763.60 1,763.29 1,763.29 0.0K
13:27 1,763.31 1,763.32 1,763.12 1,763.19 0.0K
13:28 1,763.09 1,763.23 1,763.09 1,763.23 0.0K
13:29 1,763.24 1,763.26 1,763.12 1,763.12 0.0K
13:30 1,763.76 1,763.76 1,763.40 1,763.62 0.0K
13:31 1,763.50 1,763.50 1,763.07 1,763.27 0.0K
13:32 1,763.28 1,763.31 1,763.27 1,763.27 0.0K
13:33 1,763.26 1,763.26 1,762.89 1,762.89 0.0K
13:34 1,762.51 1,763.27 1,762.51 1,763.27 0.0K
13:35 1,763.30 1,763.47 1,763.28 1,763.47 0.0K
13:36 1,763.63 1,763.74 1,763.62 1,763.73 0.0K
13:37 1,763.81 1,763.81 1,763.35 1,763.35 0.0K
13:38 1,763.41 1,763.43 1,762.96 1,763.32 0.0K
13:39 1,763.27 1,763.27 1,762.91 1,762.91 0.0K
13:40 1,762.86 1,763.03 1,762.86 1,763.03 0.0K
13:41 1,763.03 1,763.03 1,762.77 1,762.91 0.0K
13:42 1,763.16 1,763.17 1,762.95 1,762.95 0.0K
13:43 1,762.93 1,762.97 1,762.85 1,762.85 0.0K
13:44 1,763.47 1,763.47 1,761.68 1,761.68 0.0K
13:45 1,761.94 1,762.29 1,761.87 1,762.27 0.0K
13:46 1,762.20 1,762.20 1,761.99 1,761.99 0.0K
13:47 1,762.45 1,762.45 1,761.79 1,762.35 0.0K
13:48 1,762.44 1,762.50 1,762.37 1,762.39 0.0K
13:49 1,762.83 1,762.83 1,762.45 1,762.52 0.0K
13:50 1,762.64 1,763.18 1,762.48 1,763.18 0.0K
13:51 1,763.20 1,763.26 1,763.20 1,763.25 0.0K
13:52 1,763.53 1,763.72 1,763.39 1,763.72 0.0K
13:53 1,763.42 1,763.43 1,763.29 1,763.43 0.0K
13:54 1,763.99 1,763.99 1,763.79 1,763.79 0.0K
13:55 1,763.93 1,763.93 1,763.19 1,763.19 0.0K
13:56 1,762.88 1,763.26 1,762.88 1,763.26 0.0K
13:57 1,763.19 1,763.19 1,763.02 1,763.09 0.0K
13:58 1,763.24 1,763.34 1,763.24 1,763.26 0.0K
13:59 1,763.29 1,763.29 1,762.89 1,762.93 0.0K
14:00 1,762.93 1,763.04 1,762.93 1,763.04 0.0K
14:01 1,762.99 1,763.12 1,762.99 1,763.12 0.0K
14:02 1,763.25 1,763.46 1,763.22 1,763.25 0.0K
14:03 1,763.58 1,763.87 1,763.44 1,763.44 0.0K
14:04 1,763.46 1,763.46 1,763.25 1,763.25 0.0K
14:05 1,763.62 1,763.62 1,763.33 1,763.46 0.0K
14:06 1,763.44 1,763.47 1,763.30 1,763.34 0.0K
14:07 1,763.31 1,763.53 1,763.29 1,763.29 0.0K
14:08 1,763.62 1,763.62 1,762.96 1,762.96 0.0K
14:09 1,763.11 1,763.21 1,762.67 1,762.67 0.0K
14:10 1,762.59 1,763.18 1,762.59 1,763.18 0.0K
14:11 1,762.77 1,763.15 1,762.77 1,763.15 0.0K
14:12 1,763.07 1,763.07 1,761.66 1,761.66 0.0K
14:13 1,761.85 1,761.85 1,761.42 1,761.42 0.0K
14:14 1,761.98 1,762.04 1,761.61 1,762.04 0.0K
14:15 1,761.50 1,762.26 1,761.50 1,761.52 0.0K
14:16 1,761.95 1,762.14 1,761.06 1,761.06 0.0K
14:17 1,761.27 1,761.27 1,760.92 1,760.92 0.0K
14:18 1,761.06 1,761.07 1,760.64 1,760.64 0.0K
14:19 1,760.59 1,760.78 1,760.59 1,760.74 0.0K
14:20 1,760.70 1,761.04 1,760.70 1,761.04 0.0K
14:21 1,761.15 1,761.23 1,761.13 1,761.14 0.0K
14:22 1,761.20 1,761.47 1,761.20 1,761.30 0.0K
14:23 1,761.14 1,761.54 1,761.14 1,761.27 0.0K
14:24 1,761.26 1,761.39 1,761.23 1,761.23 0.0K
14:25 1,761.29 1,762.21 1,761.29 1,762.09 0.0K
14:26 1,762.16 1,762.16 1,761.35 1,761.44 0.0K
14:27 1,761.54 1,761.56 1,761.35 1,761.37 0.0K
14:28 1,760.99 1,761.70 1,760.99 1,761.70 0.0K
14:29 1,761.52 1,761.99 1,761.23 1,761.99 0.0K
14:30 1,762.11 1,762.42 1,762.02 1,762.42 0.0K
14:31 1,762.57 1,762.89 1,762.57 1,762.71 0.0K
14:32 1,762.54 1,762.64 1,762.11 1,762.64 0.0K
14:33 1,762.63 1,762.79 1,762.08 1,762.08 0.0K
14:34 1,762.00 1,762.34 1,761.57 1,761.77 0.0K
14:35 1,762.02 1,762.49 1,762.02 1,762.49 0.0K
14:36 1,762.68 1,762.92 1,762.49 1,762.49 0.0K
14:37 1,762.59 1,762.84 1,762.43 1,762.43 0.0K
14:38 1,762.47 1,762.49 1,762.25 1,762.49 0.0K
14:39 1,762.45 1,762.72 1,762.45 1,762.72 0.0K
14:40 1,763.01 1,763.35 1,762.67 1,762.67 0.0K
14:41 1,762.76 1,763.88 1,762.76 1,763.30 0.0K
14:42 1,764.35 1,764.74 1,764.35 1,764.54 0.0K
14:43 1,764.74 1,764.76 1,763.94 1,764.76 0.0K
14:44 1,764.72 1,764.77 1,764.48 1,764.65 0.0K
14:45 1,764.58 1,765.28 1,764.58 1,765.10 0.0K
14:46 1,765.22 1,765.36 1,765.19 1,765.36 0.0K
14:47 1,765.30 1,765.52 1,765.18 1,765.52 0.0K
14:48 1,765.33 1,765.59 1,765.33 1,765.35 0.0K
14:49 1,765.03 1,765.03 1,764.44 1,764.44 0.0K
14:50 1,764.97 1,765.08 1,764.78 1,765.08 0.0K
14:51 1,765.14 1,765.14 1,764.85 1,764.89 0.0K
14:52 1,764.83 1,765.02 1,764.83 1,764.95 0.0K
14:53 1,764.94 1,764.94 1,764.78 1,764.87 0.0K
14:54 1,765.08 1,765.08 1,764.83 1,764.83 0.0K
14:55 1,764.66 1,764.92 1,764.66 1,764.92 0.0K
14:56 1,764.80 1,765.14 1,764.80 1,764.95 0.0K
14:57 1,764.94 1,764.97 1,764.75 1,764.75 0.0K
14:58 1,764.56 1,764.79 1,764.56 1,764.58 0.0K
14:59 1,763.87 1,764.43 1,762.21 1,762.21 0.0K
15:00 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:01 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:02 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:03 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:04 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:05 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:06 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:07 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:08 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:09 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:10 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:11 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:12 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:13 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:14 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:15 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:16 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:17 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:18 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:19 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:20 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:21 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:22 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:23 1,761.99 1,764.65 1,761.99 1,764.65 0.0K
15:24 1,764.65 1,764.65 1,764.65 1,764.65 0.0K
15:25 1,764.65 1,764.65 1,764.65 1,764.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし