Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,883.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,550.97 1,556.50 1,550.97 1,555.69 0.0K
07:31 1,555.71 1,556.88 1,555.71 1,556.79 0.0K
07:32 1,556.79 1,558.19 1,556.79 1,558.19 0.0K
07:33 1,557.72 1,557.72 1,556.62 1,556.75 0.0K
07:34 1,556.81 1,558.44 1,556.40 1,558.44 0.0K
07:35 1,558.37 1,559.50 1,558.37 1,559.18 0.0K
07:36 1,558.39 1,559.84 1,558.39 1,559.25 0.0K
07:37 1,558.69 1,558.69 1,558.25 1,558.30 0.0K
07:38 1,557.75 1,557.93 1,556.58 1,556.58 0.0K
07:39 1,556.69 1,557.23 1,556.69 1,556.94 0.0K
07:40 1,558.40 1,558.47 1,558.15 1,558.22 0.0K
07:41 1,558.19 1,558.92 1,557.97 1,558.92 0.0K
07:42 1,560.12 1,560.16 1,558.83 1,558.83 0.0K
07:43 1,559.14 1,559.47 1,558.87 1,558.87 0.0K
07:44 1,559.02 1,561.26 1,559.02 1,559.74 0.0K
07:45 1,559.93 1,560.17 1,559.30 1,559.30 0.0K
07:46 1,559.15 1,559.39 1,559.15 1,559.21 0.0K
07:47 1,559.04 1,559.38 1,558.54 1,559.38 0.0K
07:48 1,559.29 1,559.85 1,559.29 1,559.85 0.0K
07:49 1,559.64 1,560.17 1,559.64 1,559.71 0.0K
07:50 1,558.65 1,558.98 1,558.65 1,558.98 0.0K
07:51 1,558.78 1,558.78 1,558.12 1,558.29 0.0K
07:52 1,557.90 1,557.99 1,557.33 1,557.33 0.0K
07:53 1,558.02 1,559.31 1,558.02 1,559.31 0.0K
07:54 1,559.47 1,559.82 1,558.98 1,559.62 0.0K
07:55 1,560.27 1,560.70 1,560.15 1,560.70 0.0K
07:56 1,561.41 1,562.81 1,561.41 1,562.81 0.0K
07:57 1,562.94 1,562.94 1,561.76 1,561.76 0.0K
07:58 1,561.29 1,561.29 1,559.92 1,560.21 0.0K
07:59 1,559.96 1,559.96 1,559.42 1,559.80 0.0K
08:00 1,559.56 1,559.56 1,557.84 1,558.55 0.0K
08:01 1,558.79 1,559.14 1,558.59 1,558.59 0.0K
08:02 1,559.56 1,562.41 1,559.56 1,562.41 0.0K
08:03 1,562.16 1,564.89 1,562.16 1,564.89 0.0K
08:04 1,565.75 1,565.75 1,565.22 1,565.47 0.0K
08:05 1,565.13 1,565.65 1,565.13 1,565.65 0.0K
08:06 1,566.02 1,566.19 1,566.02 1,566.19 0.0K
08:07 1,566.05 1,566.05 1,564.94 1,565.64 0.0K
08:08 1,565.85 1,565.96 1,565.17 1,565.33 0.0K
08:09 1,565.19 1,565.19 1,564.60 1,564.60 0.0K
08:10 1,566.11 1,566.35 1,565.55 1,566.35 0.0K
08:11 1,566.13 1,566.98 1,565.45 1,566.98 0.0K
08:12 1,567.38 1,568.55 1,567.38 1,568.55 0.0K
08:13 1,567.84 1,567.84 1,565.98 1,565.98 0.0K
08:14 1,565.85 1,565.85 1,564.97 1,565.68 0.0K
08:15 1,565.66 1,565.70 1,565.43 1,565.70 0.0K
08:16 1,565.22 1,565.41 1,565.04 1,565.41 0.0K
08:17 1,565.38 1,566.36 1,565.29 1,566.36 0.0K
08:18 1,565.89 1,567.47 1,565.62 1,567.47 0.0K
08:19 1,566.82 1,568.70 1,566.82 1,568.46 0.0K
08:20 1,568.55 1,568.62 1,568.01 1,568.01 0.0K
08:21 1,567.17 1,568.07 1,567.17 1,567.69 0.0K
08:22 1,567.56 1,567.60 1,567.13 1,567.13 0.0K
08:23 1,567.23 1,567.85 1,566.68 1,566.68 0.0K
08:24 1,567.42 1,567.93 1,567.21 1,567.93 0.0K
08:25 1,568.46 1,568.53 1,567.91 1,567.91 0.0K
08:26 1,567.17 1,567.31 1,566.36 1,566.40 0.0K
08:27 1,566.50 1,567.09 1,566.28 1,567.09 0.0K
08:28 1,567.30 1,567.86 1,567.30 1,567.56 0.0K
08:29 1,567.85 1,567.85 1,565.81 1,565.81 0.0K
08:30 1,566.21 1,566.32 1,565.84 1,566.05 0.0K
08:31 1,565.95 1,566.20 1,565.95 1,566.20 0.0K
08:32 1,565.95 1,566.30 1,565.67 1,565.90 0.0K
08:33 1,565.63 1,565.65 1,565.31 1,565.31 0.0K
08:34 1,566.37 1,566.37 1,565.51 1,566.36 0.0K
08:35 1,566.33 1,566.33 1,565.48 1,565.48 0.0K
08:36 1,565.19 1,565.19 1,563.34 1,563.34 0.0K
08:37 1,563.69 1,564.53 1,563.33 1,564.53 0.0K
08:38 1,564.13 1,564.22 1,563.54 1,564.22 0.0K
08:39 1,564.99 1,565.52 1,564.99 1,565.51 0.0K
08:40 1,565.22 1,565.35 1,565.11 1,565.35 0.0K
08:41 1,565.75 1,565.76 1,565.55 1,565.59 0.0K
08:42 1,565.67 1,565.67 1,564.73 1,564.73 0.0K
08:43 1,565.60 1,565.96 1,565.45 1,565.68 0.0K
08:44 1,566.13 1,566.13 1,564.85 1,565.51 0.0K
08:45 1,566.13 1,567.25 1,566.13 1,567.10 0.0K
08:46 1,566.27 1,567.40 1,566.00 1,566.99 0.0K
08:47 1,565.71 1,565.84 1,565.48 1,565.48 0.0K
08:48 1,565.39 1,566.12 1,564.95 1,564.95 0.0K
08:49 1,565.09 1,565.85 1,565.09 1,565.85 0.0K
08:50 1,565.63 1,565.63 1,565.36 1,565.59 0.0K
08:51 1,566.40 1,567.54 1,566.40 1,567.54 0.0K
08:52 1,567.73 1,568.41 1,567.73 1,568.41 0.0K
08:53 1,568.20 1,569.20 1,568.20 1,569.20 0.0K
08:54 1,569.14 1,569.14 1,568.55 1,568.55 0.0K
08:55 1,568.36 1,569.20 1,568.25 1,569.20 0.0K
08:56 1,568.90 1,569.64 1,568.90 1,569.64 0.0K
08:57 1,569.58 1,570.05 1,569.58 1,570.04 0.0K
08:58 1,570.01 1,570.01 1,569.66 1,569.66 0.0K
08:59 1,569.25 1,569.67 1,569.10 1,569.25 0.0K
09:00 1,569.98 1,570.62 1,569.98 1,570.62 0.0K
09:01 1,570.43 1,570.71 1,570.11 1,570.34 0.0K
09:02 1,570.65 1,570.95 1,570.17 1,570.17 0.0K
09:03 1,570.22 1,570.22 1,569.58 1,569.58 0.0K
09:04 1,569.05 1,569.06 1,568.75 1,568.75 0.0K
09:05 1,568.63 1,568.63 1,568.05 1,568.05 0.0K
09:06 1,568.17 1,568.17 1,567.69 1,567.94 0.0K
09:07 1,567.95 1,568.29 1,567.95 1,568.04 0.0K
09:08 1,567.94 1,568.37 1,567.94 1,568.25 0.0K
09:09 1,568.34 1,568.47 1,568.14 1,568.14 0.0K
09:10 1,568.05 1,568.49 1,568.05 1,568.49 0.0K
09:11 1,567.69 1,567.82 1,567.35 1,567.35 0.0K
09:12 1,567.54 1,567.68 1,567.38 1,567.68 0.0K
09:13 1,567.77 1,567.77 1,567.56 1,567.65 0.0K
09:14 1,567.53 1,567.53 1,566.81 1,567.14 0.0K
09:15 1,567.12 1,567.14 1,566.35 1,567.14 0.0K
09:16 1,567.34 1,567.34 1,567.06 1,567.17 0.0K
09:17 1,566.99 1,567.24 1,566.85 1,566.95 0.0K
09:18 1,566.08 1,566.51 1,566.08 1,566.51 0.0K
09:19 1,566.43 1,566.43 1,566.02 1,566.02 0.0K
09:20 1,565.75 1,565.76 1,565.51 1,565.51 0.0K
09:21 1,565.75 1,565.75 1,564.97 1,565.02 0.0K
09:22 1,565.10 1,565.33 1,565.10 1,565.16 0.0K
09:23 1,565.82 1,567.56 1,565.82 1,567.56 0.0K
09:24 1,567.06 1,567.43 1,567.06 1,567.32 0.0K
09:25 1,567.47 1,567.87 1,567.47 1,567.87 0.0K
09:26 1,568.25 1,568.62 1,568.25 1,568.62 0.0K
09:27 1,569.19 1,569.39 1,568.90 1,569.39 0.0K
09:28 1,569.52 1,569.60 1,568.48 1,568.48 0.0K
09:29 1,568.91 1,568.96 1,568.81 1,568.84 0.0K
09:30 1,569.20 1,569.20 1,568.50 1,568.50 0.0K
09:31 1,568.91 1,568.91 1,568.15 1,568.15 0.0K
09:32 1,567.40 1,567.81 1,567.22 1,567.22 0.0K
09:33 1,567.17 1,567.34 1,567.01 1,567.34 0.0K
09:34 1,567.29 1,567.36 1,567.20 1,567.29 0.0K
09:35 1,567.05 1,567.05 1,566.35 1,566.81 0.0K
09:36 1,566.83 1,566.83 1,566.58 1,566.58 0.0K
09:37 1,566.43 1,566.43 1,565.77 1,565.91 0.0K
09:38 1,565.71 1,566.09 1,565.51 1,566.09 0.0K
09:39 1,566.02 1,566.26 1,565.90 1,566.26 0.0K
09:40 1,566.01 1,566.15 1,565.71 1,566.07 0.0K
09:41 1,566.28 1,566.28 1,565.92 1,565.98 0.0K
09:42 1,565.96 1,566.03 1,565.58 1,565.75 0.0K
09:43 1,565.46 1,565.87 1,565.46 1,565.72 0.0K
09:44 1,565.93 1,565.93 1,565.71 1,565.87 0.0K
09:45 1,565.93 1,566.14 1,565.93 1,566.14 0.0K
09:46 1,566.39 1,566.39 1,566.26 1,566.26 0.0K
09:47 1,566.21 1,566.54 1,566.21 1,566.54 0.0K
09:48 1,566.16 1,566.16 1,565.55 1,565.55 0.0K
09:49 1,565.51 1,565.66 1,565.43 1,565.43 0.0K
09:50 1,565.70 1,565.70 1,565.32 1,565.41 0.0K
09:51 1,565.33 1,565.33 1,564.85 1,565.16 0.0K
09:52 1,565.02 1,565.06 1,564.88 1,564.88 0.0K
09:53 1,564.42 1,564.42 1,564.16 1,564.16 0.0K
09:54 1,564.27 1,564.97 1,564.27 1,564.97 0.0K
09:55 1,565.14 1,565.65 1,565.14 1,565.22 0.0K
09:56 1,564.89 1,564.93 1,564.67 1,564.70 0.0K
09:57 1,564.51 1,564.51 1,564.14 1,564.30 0.0K
09:58 1,564.41 1,564.42 1,564.08 1,564.38 0.0K
09:59 1,564.28 1,564.76 1,564.28 1,564.73 0.0K
10:00 1,565.71 1,565.71 1,565.01 1,565.44 0.0K
10:01 1,565.37 1,565.42 1,564.73 1,564.73 0.0K
10:02 1,564.38 1,564.73 1,564.38 1,564.65 0.0K
10:03 1,564.49 1,564.98 1,564.49 1,564.98 0.0K
10:04 1,565.22 1,565.22 1,565.03 1,565.14 0.0K
10:05 1,564.72 1,564.91 1,564.72 1,564.89 0.0K
10:06 1,564.67 1,565.27 1,564.67 1,565.27 0.0K
10:07 1,565.52 1,566.13 1,565.52 1,566.13 0.0K
10:08 1,566.34 1,566.91 1,566.34 1,566.65 0.0K
10:09 1,566.21 1,566.40 1,566.21 1,566.40 0.0K
10:10 1,566.09 1,566.38 1,566.09 1,566.35 0.0K
10:11 1,566.52 1,566.72 1,566.44 1,566.44 0.0K
10:12 1,565.73 1,565.73 1,565.38 1,565.52 0.0K
10:13 1,565.39 1,565.46 1,565.22 1,565.46 0.0K
10:14 1,565.67 1,565.72 1,565.45 1,565.72 0.0K
10:15 1,565.68 1,565.88 1,565.68 1,565.80 0.0K
10:16 1,565.68 1,565.80 1,565.50 1,565.50 0.0K
10:17 1,565.38 1,565.44 1,565.10 1,565.44 0.0K
10:18 1,565.16 1,565.16 1,564.54 1,564.54 0.0K
10:19 1,564.51 1,564.78 1,564.50 1,564.53 0.0K
10:20 1,564.52 1,564.66 1,564.29 1,564.66 0.0K
10:21 1,565.14 1,565.14 1,564.96 1,565.13 0.0K
10:22 1,565.14 1,565.48 1,565.14 1,565.48 0.0K
10:23 1,565.77 1,565.77 1,565.30 1,565.30 0.0K
10:24 1,565.34 1,565.34 1,564.66 1,564.66 0.0K
10:25 1,564.83 1,564.83 1,564.35 1,564.35 0.0K
10:26 1,564.02 1,564.04 1,563.51 1,563.51 0.0K
10:27 1,563.37 1,563.46 1,563.17 1,563.17 0.0K
10:28 1,562.75 1,562.75 1,562.10 1,562.57 0.0K
10:29 1,562.57 1,562.68 1,562.43 1,562.47 0.0K
10:30 1,561.99 1,562.63 1,561.89 1,562.63 0.0K
10:31 1,562.56 1,563.25 1,562.56 1,563.15 0.0K
10:32 1,562.90 1,563.19 1,562.90 1,563.19 0.0K
10:33 1,563.11 1,563.35 1,563.08 1,563.35 0.0K
10:34 1,563.37 1,563.65 1,563.34 1,563.62 0.0K
10:35 1,563.87 1,564.35 1,563.87 1,564.35 0.0K
10:36 1,564.69 1,565.06 1,564.13 1,564.13 0.0K
10:37 1,563.77 1,563.77 1,563.68 1,563.68 0.0K
10:38 1,563.71 1,564.24 1,563.71 1,564.24 0.0K
10:39 1,564.16 1,564.29 1,563.69 1,563.69 0.0K
10:40 1,563.44 1,563.47 1,563.33 1,563.33 0.0K
10:41 1,563.36 1,563.67 1,563.36 1,563.49 0.0K
10:42 1,563.64 1,564.28 1,563.64 1,564.28 0.0K
10:43 1,565.02 1,565.32 1,565.02 1,565.32 0.0K
10:44 1,565.29 1,565.44 1,565.24 1,565.36 0.0K
10:45 1,565.23 1,565.23 1,564.34 1,564.34 0.0K
10:46 1,564.36 1,564.46 1,564.35 1,564.46 0.0K
10:47 1,564.50 1,564.54 1,564.31 1,564.54 0.0K
10:48 1,564.38 1,565.02 1,564.38 1,564.84 0.0K
10:49 1,564.97 1,565.14 1,564.97 1,564.98 0.0K
10:50 1,565.07 1,565.07 1,565.01 1,565.03 0.0K
10:51 1,565.04 1,565.84 1,565.04 1,565.84 0.0K
10:52 1,565.98 1,565.98 1,565.78 1,565.96 0.0K
10:53 1,565.58 1,565.75 1,565.58 1,565.75 0.0K
10:54 1,565.74 1,565.88 1,565.74 1,565.88 0.0K
10:55 1,565.93 1,566.10 1,565.80 1,565.99 0.0K
10:56 1,565.95 1,565.95 1,565.60 1,565.60 0.0K
10:57 1,565.88 1,565.97 1,565.63 1,565.63 0.0K
10:58 1,565.51 1,565.52 1,565.12 1,565.12 0.0K
10:59 1,565.50 1,565.50 1,564.60 1,564.60 0.0K
11:00 1,564.59 1,565.00 1,564.50 1,564.87 0.0K
11:01 1,565.36 1,565.36 1,565.05 1,565.06 0.0K
11:02 1,565.35 1,566.16 1,565.35 1,566.16 0.0K
11:03 1,566.17 1,566.17 1,564.98 1,564.98 0.0K
11:04 1,565.01 1,565.01 1,564.77 1,564.77 0.0K
11:05 1,564.70 1,565.27 1,564.70 1,565.27 0.0K
11:06 1,565.32 1,565.41 1,565.24 1,565.37 0.0K
11:07 1,565.12 1,565.12 1,564.51 1,564.59 0.0K
11:08 1,564.58 1,564.82 1,564.58 1,564.82 0.0K
11:09 1,564.71 1,565.57 1,564.71 1,565.57 0.0K
11:10 1,565.75 1,566.04 1,565.75 1,565.99 0.0K
11:11 1,565.82 1,566.13 1,565.37 1,565.48 0.0K
11:12 1,565.58 1,566.34 1,565.58 1,566.16 0.0K
11:13 1,566.10 1,566.34 1,565.99 1,566.34 0.0K
11:14 1,565.97 1,565.97 1,565.37 1,565.42 0.0K
11:15 1,565.12 1,565.51 1,565.00 1,565.51 0.0K
11:16 1,565.67 1,566.46 1,565.40 1,565.40 0.0K
11:17 1,565.27 1,566.02 1,565.27 1,566.02 0.0K
11:18 1,565.95 1,566.60 1,565.95 1,566.60 0.0K
11:19 1,566.58 1,566.78 1,566.37 1,566.62 0.0K
11:20 1,566.55 1,566.55 1,566.14 1,566.14 0.0K
11:21 1,565.96 1,566.29 1,565.73 1,566.29 0.0K
11:22 1,566.33 1,566.40 1,566.22 1,566.22 0.0K
11:23 1,565.76 1,565.76 1,565.50 1,565.67 0.0K
11:24 1,565.70 1,566.09 1,565.70 1,566.09 0.0K
11:25 1,566.02 1,566.21 1,566.02 1,566.07 0.0K
11:26 1,566.23 1,566.23 1,566.00 1,566.17 0.0K
11:27 1,566.12 1,566.19 1,565.96 1,566.19 0.0K
11:28 1,566.14 1,566.17 1,565.73 1,565.73 0.0K
11:29 1,565.79 1,565.79 1,565.40 1,565.40 0.0K
11:30 1,565.85 1,566.04 1,565.85 1,565.99 0.0K
11:31 1,565.99 1,566.13 1,565.96 1,566.13 0.0K
11:32 1,566.00 1,566.19 1,566.00 1,566.17 0.0K
11:33 1,566.25 1,566.25 1,565.95 1,565.95 0.0K
11:34 1,566.05 1,566.35 1,566.05 1,566.14 0.0K
11:35 1,566.45 1,566.55 1,566.22 1,566.22 0.0K
11:36 1,566.11 1,566.11 1,565.94 1,565.98 0.0K
11:37 1,565.99 1,566.14 1,565.92 1,565.92 0.0K
11:38 1,565.78 1,565.78 1,565.62 1,565.64 0.0K
11:39 1,565.78 1,565.78 1,565.67 1,565.67 0.0K
11:40 1,565.73 1,565.73 1,565.49 1,565.49 0.0K
11:41 1,565.32 1,565.32 1,565.03 1,565.08 0.0K
11:42 1,564.98 1,564.98 1,564.78 1,564.78 0.0K
11:43 1,564.75 1,565.07 1,564.75 1,565.07 0.0K
11:44 1,565.39 1,565.39 1,564.71 1,564.95 0.0K
11:45 1,564.87 1,565.11 1,564.87 1,565.11 0.0K
11:46 1,565.28 1,565.56 1,565.26 1,565.56 0.0K
11:47 1,565.45 1,565.55 1,565.45 1,565.52 0.0K
11:48 1,565.28 1,565.54 1,565.28 1,565.35 0.0K
11:49 1,565.39 1,565.55 1,565.34 1,565.46 0.0K
11:50 1,565.42 1,565.54 1,565.38 1,565.47 0.0K
11:51 1,565.35 1,565.44 1,564.79 1,564.79 0.0K
11:52 1,564.77 1,564.77 1,564.34 1,564.34 0.0K
11:53 1,564.11 1,564.29 1,564.11 1,564.29 0.0K
11:54 1,564.40 1,564.74 1,564.28 1,564.74 0.0K
11:55 1,564.85 1,565.19 1,564.85 1,565.19 0.0K
11:56 1,564.69 1,564.78 1,564.66 1,564.78 0.0K
11:57 1,564.66 1,564.94 1,564.66 1,564.94 0.0K
11:58 1,565.16 1,565.65 1,565.16 1,565.65 0.0K
11:59 1,565.62 1,565.80 1,565.35 1,565.80 0.0K
12:00 1,565.37 1,565.50 1,565.26 1,565.26 0.0K
12:01 1,565.26 1,565.75 1,565.26 1,565.75 0.0K
12:02 1,565.65 1,565.80 1,565.65 1,565.65 0.0K
12:03 1,565.78 1,566.31 1,565.68 1,566.31 0.0K
12:04 1,566.32 1,566.34 1,566.02 1,566.02 0.0K
12:05 1,566.09 1,566.54 1,566.09 1,566.20 0.0K
12:06 1,566.59 1,566.59 1,566.19 1,566.45 0.0K
12:07 1,566.58 1,566.58 1,566.52 1,566.52 0.0K
12:08 1,566.48 1,566.48 1,566.30 1,566.45 0.0K
12:09 1,566.35 1,566.53 1,566.35 1,566.41 0.0K
12:10 1,566.49 1,567.14 1,566.26 1,567.14 0.0K
12:11 1,567.14 1,567.65 1,567.14 1,567.65 0.0K
12:12 1,567.94 1,567.94 1,567.65 1,567.65 0.0K
12:13 1,567.71 1,567.90 1,567.65 1,567.84 0.0K
12:14 1,567.64 1,567.87 1,567.63 1,567.87 0.0K
12:15 1,567.97 1,567.97 1,567.40 1,567.40 0.0K
12:16 1,567.53 1,567.55 1,567.45 1,567.45 0.0K
12:17 1,567.58 1,567.75 1,567.58 1,567.75 0.0K
12:18 1,567.69 1,567.69 1,567.57 1,567.57 0.0K
12:19 1,567.22 1,567.50 1,567.22 1,567.46 0.0K
12:20 1,567.53 1,567.53 1,567.39 1,567.39 0.0K
12:21 1,567.21 1,567.55 1,567.21 1,567.33 0.0K
12:22 1,567.44 1,567.46 1,566.98 1,566.98 0.0K
12:23 1,566.44 1,566.59 1,566.42 1,566.48 0.0K
12:24 1,567.01 1,567.01 1,566.89 1,566.98 0.0K
12:25 1,566.95 1,567.21 1,566.95 1,567.21 0.0K
12:26 1,567.04 1,567.15 1,566.89 1,566.98 0.0K
12:27 1,567.07 1,567.19 1,566.88 1,567.19 0.0K
12:28 1,567.11 1,567.42 1,567.06 1,567.06 0.0K
12:29 1,567.08 1,567.08 1,566.40 1,566.40 0.0K
12:30 1,566.32 1,566.53 1,565.99 1,565.99 0.0K
12:31 1,566.04 1,566.33 1,566.04 1,566.33 0.0K
12:32 1,566.35 1,566.90 1,566.29 1,566.90 0.0K
12:33 1,566.80 1,566.90 1,566.57 1,566.78 0.0K
12:34 1,566.81 1,567.24 1,566.81 1,567.24 0.0K
12:35 1,567.50 1,567.74 1,567.50 1,567.73 0.0K
12:36 1,567.73 1,567.74 1,567.53 1,567.53 0.0K
12:37 1,567.72 1,567.78 1,567.68 1,567.78 0.0K
12:38 1,567.55 1,567.81 1,567.55 1,567.57 0.0K
12:39 1,567.43 1,567.80 1,567.43 1,567.80 0.0K
12:40 1,567.71 1,567.80 1,567.56 1,567.80 0.0K
12:41 1,568.07 1,568.65 1,568.07 1,568.65 0.0K
12:42 1,568.59 1,568.68 1,568.40 1,568.40 0.0K
12:43 1,568.36 1,568.36 1,568.20 1,568.26 0.0K
12:44 1,568.39 1,568.39 1,566.98 1,566.98 0.0K
12:45 1,567.23 1,567.44 1,567.23 1,567.38 0.0K
12:46 1,567.25 1,567.45 1,567.25 1,567.34 0.0K
12:47 1,567.47 1,567.55 1,567.35 1,567.55 0.0K
12:48 1,567.80 1,567.80 1,567.59 1,567.66 0.0K
12:49 1,567.21 1,567.53 1,567.21 1,567.53 0.0K
12:50 1,567.58 1,567.64 1,567.26 1,567.26 0.0K
12:51 1,566.91 1,567.38 1,566.91 1,567.14 0.0K
12:52 1,566.95 1,566.96 1,566.71 1,566.96 0.0K
12:53 1,567.38 1,567.64 1,567.22 1,567.22 0.0K
12:54 1,567.64 1,567.64 1,566.83 1,567.30 0.0K
12:55 1,566.91 1,567.51 1,566.90 1,567.51 0.0K
12:56 1,567.50 1,567.50 1,566.29 1,566.83 0.0K
12:57 1,566.91 1,567.18 1,566.90 1,567.18 0.0K
12:58 1,566.92 1,567.29 1,566.92 1,567.29 0.0K
12:59 1,567.27 1,567.27 1,566.36 1,566.77 0.0K
13:00 1,566.21 1,566.26 1,565.82 1,566.05 0.0K
13:01 1,565.95 1,566.06 1,565.78 1,566.06 0.0K
13:02 1,566.02 1,566.23 1,566.02 1,566.09 0.0K
13:03 1,566.34 1,566.36 1,565.93 1,566.10 0.0K
13:04 1,565.60 1,565.64 1,565.03 1,565.03 0.0K
13:05 1,564.67 1,564.87 1,564.62 1,564.86 0.0K
13:06 1,564.72 1,565.86 1,564.72 1,565.86 0.0K
13:07 1,566.08 1,566.16 1,565.96 1,566.16 0.0K
13:08 1,566.18 1,566.25 1,566.15 1,566.25 0.0K
13:09 1,566.24 1,566.76 1,566.24 1,566.34 0.0K
13:10 1,566.09 1,566.48 1,566.09 1,566.40 0.0K
13:11 1,566.06 1,566.17 1,565.71 1,566.08 0.0K
13:12 1,566.08 1,566.51 1,566.08 1,566.24 0.0K
13:13 1,566.53 1,566.53 1,566.08 1,566.41 0.0K
13:14 1,566.60 1,566.60 1,565.92 1,566.29 0.0K
13:15 1,566.50 1,566.68 1,566.50 1,566.67 0.0K
13:16 1,566.98 1,567.09 1,566.44 1,566.44 0.0K
13:17 1,566.78 1,567.56 1,566.78 1,567.56 0.0K
13:18 1,566.90 1,567.17 1,566.86 1,566.86 0.0K
13:19 1,566.37 1,566.37 1,566.03 1,566.33 0.0K
13:20 1,566.75 1,566.92 1,566.53 1,566.53 0.0K
13:21 1,566.46 1,566.98 1,566.46 1,566.92 0.0K
13:22 1,567.46 1,567.46 1,566.93 1,567.20 0.0K
13:23 1,567.28 1,567.81 1,567.28 1,567.76 0.0K
13:24 1,568.04 1,568.14 1,567.90 1,568.14 0.0K
13:25 1,568.17 1,568.17 1,567.58 1,567.97 0.0K
13:26 1,567.36 1,568.35 1,567.36 1,568.35 0.0K
13:27 1,568.05 1,568.64 1,568.05 1,568.64 0.0K
13:28 1,568.88 1,568.88 1,568.44 1,568.44 0.0K
13:29 1,568.53 1,568.53 1,568.37 1,568.48 0.0K
13:30 1,568.53 1,568.93 1,568.53 1,568.62 0.0K
13:31 1,569.09 1,569.18 1,568.08 1,568.08 0.0K
13:32 1,567.75 1,567.75 1,567.60 1,567.60 0.0K
13:33 1,567.85 1,567.85 1,567.17 1,567.17 0.0K
13:34 1,567.36 1,567.43 1,567.05 1,567.05 0.0K
13:35 1,567.07 1,567.07 1,565.71 1,566.20 0.0K
13:36 1,566.29 1,566.75 1,566.29 1,566.43 0.0K
13:37 1,566.50 1,566.53 1,566.50 1,566.53 0.0K
13:38 1,566.91 1,567.15 1,566.91 1,566.97 0.0K
13:39 1,566.85 1,567.21 1,566.79 1,566.84 0.0K
13:40 1,566.78 1,566.78 1,566.19 1,566.19 0.0K
13:41 1,565.76 1,565.76 1,565.22 1,565.22 0.0K
13:42 1,565.00 1,565.35 1,564.46 1,564.80 0.0K
13:43 1,564.88 1,565.19 1,564.79 1,565.19 0.0K
13:44 1,565.12 1,565.12 1,564.32 1,564.32 0.0K
13:45 1,564.18 1,564.35 1,563.78 1,564.35 0.0K
13:46 1,564.45 1,565.29 1,564.45 1,565.29 0.0K
13:47 1,565.93 1,566.57 1,565.93 1,566.27 0.0K
13:48 1,565.72 1,565.94 1,565.70 1,565.94 0.0K
13:49 1,565.59 1,565.59 1,564.97 1,565.29 0.0K
13:50 1,565.77 1,566.46 1,565.60 1,566.46 0.0K
13:51 1,566.80 1,566.80 1,565.79 1,566.22 0.0K
13:52 1,565.79 1,566.39 1,565.79 1,566.07 0.0K
13:53 1,566.07 1,566.88 1,565.99 1,566.88 0.0K
13:54 1,566.55 1,567.02 1,566.55 1,566.61 0.0K
13:55 1,566.67 1,567.10 1,566.58 1,567.10 0.0K
13:56 1,567.23 1,567.80 1,567.06 1,567.80 0.0K
13:57 1,567.66 1,567.66 1,566.64 1,566.64 0.0K
13:58 1,566.51 1,566.89 1,566.51 1,566.62 0.0K
13:59 1,566.31 1,566.41 1,565.70 1,565.70 0.0K
14:00 1,566.84 1,567.05 1,566.84 1,567.05 0.0K
14:01 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
14:02 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
14:03 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
14:04 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
14:05 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
14:06 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
14:07 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
14:08 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
14:09 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
14:10 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
14:11 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
14:12 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
14:13 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
14:14 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
14:15 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
14:16 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
14:17 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
14:18 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
14:19 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
14:20 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
14:21 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
14:22 1,567.05 1,567.05 1,565.93 1,565.93 0.0K
14:23 1,565.93 1,565.93 1,565.93 1,565.93 0.0K
14:24 1,565.93 1,565.93 1,565.93 1,565.93 0.0K
14:25 1,565.93 1,565.93 1,565.93 1,565.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし