S

AXLD
🏛️ オーストラリア →
1,714.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,636.30 1,637.70 1,636.30 1,637.70 0.0K
10:01 1,638.80 1,638.80 1,638.30 1,638.30 0.0K
10:02 1,638.80 1,638.80 1,638.70 1,638.70 0.0K
10:03 1,640.10 1,640.10 1,640.00 1,640.00 0.0K
10:04 1,641.40 1,641.40 1,641.30 1,641.30 0.0K
10:05 1,639.80 1,640.20 1,639.80 1,640.20 0.0K
10:06 1,639.60 1,640.60 1,639.60 1,640.60 0.0K
10:07 1,639.60 1,639.60 1,639.40 1,639.40 0.0K
10:08 1,638.80 1,638.80 1,638.70 1,638.70 0.0K
10:09 1,638.20 1,640.10 1,638.20 1,640.10 0.0K
10:10 1,640.30 1,640.30 1,639.70 1,639.70 0.0K
10:11 1,640.30 1,641.40 1,640.30 1,641.40 0.0K
10:12 1,641.20 1,641.20 1,641.00 1,641.00 0.0K
10:13 1,642.20 1,642.20 1,641.90 1,641.90 0.0K
10:14 1,642.40 1,642.40 1,641.80 1,641.80 0.0K
10:15 1,642.80 1,642.80 1,642.30 1,642.30 0.0K
10:16 1,641.70 1,641.70 1,641.60 1,641.60 0.0K
10:17 1,640.90 1,641.40 1,640.90 1,641.40 0.0K
10:18 1,642.20 1,642.30 1,642.20 1,642.30 0.0K
10:19 1,642.30 1,643.00 1,642.30 1,643.00 0.0K
10:20 1,643.20 1,643.20 1,643.10 1,643.10 0.0K
10:21 1,643.00 1,643.10 1,643.00 1,643.10 0.0K
10:22 1,643.30 1,643.50 1,643.30 1,643.50 0.0K
10:23 1,643.20 1,643.20 1,642.90 1,642.90 0.0K
10:24 1,642.70 1,642.70 1,642.40 1,642.40 0.0K
10:25 1,642.20 1,642.90 1,642.20 1,642.90 0.0K
10:26 1,642.60 1,642.60 1,642.50 1,642.50 0.0K
10:27 1,642.80 1,642.90 1,642.80 1,642.90 0.0K
10:28 1,642.50 1,642.50 1,642.50 1,642.50 0.0K
10:29 1,642.80 1,642.80 1,642.10 1,642.10 0.0K
10:30 1,643.30 1,643.50 1,643.30 1,643.50 0.0K
10:31 1,643.50 1,643.70 1,643.50 1,643.70 0.0K
10:32 1,644.30 1,644.30 1,644.10 1,644.10 0.0K
10:33 1,644.20 1,644.20 1,643.90 1,643.90 0.0K
10:34 1,643.20 1,643.20 1,642.40 1,642.40 0.0K
10:35 1,642.20 1,642.20 1,641.40 1,641.40 0.0K
10:36 1,640.90 1,640.90 1,640.40 1,640.40 0.0K
10:37 1,639.80 1,639.80 1,639.20 1,639.20 0.0K
10:38 1,639.10 1,639.60 1,639.10 1,639.60 0.0K
10:39 1,640.00 1,640.50 1,640.00 1,640.50 0.0K
10:40 1,640.60 1,640.80 1,640.60 1,640.80 0.0K
10:41 1,640.50 1,640.60 1,640.50 1,640.60 0.0K
10:42 1,640.90 1,641.00 1,640.90 1,641.00 0.0K
10:43 1,641.10 1,641.10 1,640.90 1,640.90 0.0K
10:44 1,641.00 1,641.10 1,641.00 1,641.10 0.0K
10:45 1,640.60 1,641.60 1,640.60 1,641.60 0.0K
10:46 1,641.50 1,642.20 1,641.50 1,642.20 0.0K
10:47 1,642.30 1,642.30 1,642.10 1,642.10 0.0K
10:48 1,642.00 1,642.00 1,641.80 1,641.80 0.0K
10:49 1,641.70 1,642.00 1,641.70 1,642.00 0.0K
10:50 1,641.90 1,642.00 1,641.90 1,642.00 0.0K
10:51 1,642.30 1,642.30 1,641.90 1,641.90 0.0K
10:52 1,642.50 1,642.50 1,642.20 1,642.20 0.0K
10:53 1,642.70 1,642.70 1,642.50 1,642.50 0.0K
10:54 1,642.30 1,642.40 1,642.30 1,642.40 0.0K
10:55 1,642.60 1,642.60 1,641.80 1,641.80 0.0K
10:56 1,642.00 1,642.00 1,641.60 1,641.60 0.0K
10:57 1,641.50 1,641.50 1,641.50 1,641.50 0.0K
10:58 1,642.00 1,642.60 1,642.00 1,642.60 0.0K
10:59 1,642.10 1,642.10 1,641.60 1,641.60 0.0K
11:00 1,642.00 1,642.00 1,642.00 1,642.00 0.0K
11:01 1,642.30 1,642.60 1,642.30 1,642.60 0.0K
11:02 1,642.60 1,642.90 1,642.60 1,642.90 0.0K
11:03 1,642.90 1,642.90 1,642.40 1,642.40 0.0K
11:04 1,642.10 1,642.10 1,641.90 1,641.90 0.0K
11:05 1,642.40 1,642.40 1,642.00 1,642.00 0.0K
11:06 1,641.90 1,642.20 1,641.90 1,642.20 0.0K
11:07 1,642.00 1,642.00 1,641.20 1,641.20 0.0K
11:08 1,641.30 1,641.30 1,641.20 1,641.20 0.0K
11:09 1,641.80 1,641.80 1,641.60 1,641.60 0.0K
11:10 1,641.70 1,641.70 1,641.50 1,641.50 0.0K
11:11 1,641.60 1,641.70 1,641.60 1,641.70 0.0K
11:12 1,641.50 1,641.50 1,641.30 1,641.30 0.0K
11:13 1,641.50 1,641.80 1,641.50 1,641.80 0.0K
11:14 1,641.90 1,642.10 1,641.90 1,642.10 0.0K
11:15 1,642.20 1,642.20 1,641.90 1,641.90 0.0K
11:16 1,642.50 1,642.50 1,642.40 1,642.40 0.0K
11:17 1,642.50 1,642.50 1,642.30 1,642.30 0.0K
11:18 1,642.40 1,642.40 1,642.30 1,642.30 0.0K
11:19 1,642.90 1,642.90 1,642.50 1,642.50 0.0K
11:20 1,642.10 1,642.10 1,641.90 1,641.90 0.0K
11:21 1,642.50 1,642.60 1,642.50 1,642.60 0.0K
11:22 1,643.10 1,643.40 1,643.10 1,643.40 0.0K
11:23 1,643.90 1,643.90 1,643.80 1,643.80 0.0K
11:24 1,643.80 1,644.00 1,643.80 1,644.00 0.0K
11:25 1,643.80 1,643.80 1,643.80 1,643.80 0.0K
11:26 1,643.90 1,644.00 1,643.90 1,644.00 0.0K
11:27 1,644.20 1,644.20 1,643.90 1,643.90 0.0K
11:28 1,643.80 1,643.80 1,643.50 1,643.50 0.0K
11:29 1,643.50 1,643.50 1,643.00 1,643.00 0.0K
11:30 1,643.20 1,643.20 1,643.20 1,643.20 0.0K
11:31 1,643.30 1,643.40 1,643.30 1,643.40 0.0K
11:32 1,643.60 1,644.00 1,643.60 1,644.00 0.0K
11:33 1,643.80 1,643.90 1,643.80 1,643.90 0.0K
11:34 1,643.80 1,643.80 1,642.80 1,642.80 0.0K
11:35 1,642.70 1,642.70 1,642.00 1,642.00 0.0K
11:36 1,642.60 1,642.60 1,642.40 1,642.40 0.0K
11:37 1,643.10 1,643.40 1,643.10 1,643.40 0.0K
11:38 1,643.30 1,643.30 1,643.30 1,643.30 0.0K
11:39 1,643.30 1,643.70 1,643.30 1,643.70 0.0K
11:40 1,643.80 1,643.80 1,643.80 1,643.80 0.0K
11:41 1,643.70 1,643.90 1,643.70 1,643.90 0.0K
11:42 1,643.80 1,643.80 1,643.40 1,643.40 0.0K
11:43 1,643.70 1,643.70 1,643.30 1,643.30 0.0K
11:44 1,642.90 1,643.10 1,642.90 1,643.10 0.0K
11:45 1,642.90 1,643.10 1,642.90 1,643.10 0.0K
11:46 1,642.80 1,642.80 1,642.50 1,642.50 0.0K
11:47 1,641.80 1,642.20 1,641.80 1,642.20 0.0K
11:48 1,642.00 1,642.40 1,642.00 1,642.40 0.0K
11:49 1,642.30 1,642.30 1,642.20 1,642.20 0.0K
11:50 1,642.30 1,642.30 1,642.30 1,642.30 0.0K
11:51 1,642.50 1,642.60 1,642.50 1,642.60 0.0K
11:52 1,642.80 1,642.80 1,642.70 1,642.70 0.0K
11:53 1,642.70 1,642.70 1,642.20 1,642.20 0.0K
11:54 1,642.30 1,642.30 1,642.20 1,642.20 0.0K
11:55 1,642.30 1,642.30 1,642.10 1,642.10 0.0K
11:56 1,642.20 1,642.20 1,641.90 1,641.90 0.0K
11:57 1,642.40 1,642.40 1,642.30 1,642.30 0.0K
11:58 1,642.50 1,642.50 1,642.20 1,642.20 0.0K
11:59 1,642.10 1,642.10 1,641.70 1,641.70 0.0K
12:00 1,641.20 1,641.30 1,641.20 1,641.30 0.0K
12:01 1,641.40 1,641.40 1,641.10 1,641.10 0.0K
12:02 1,640.60 1,640.60 1,640.50 1,640.50 0.0K
12:03 1,640.50 1,640.50 1,640.50 1,640.50 0.0K
12:04 1,640.50 1,640.50 1,640.40 1,640.40 0.0K
12:05 1,640.60 1,640.80 1,640.60 1,640.80 0.0K
12:06 1,640.90 1,641.40 1,640.90 1,641.40 0.0K
12:07 1,641.20 1,641.20 1,641.20 1,641.20 0.0K
12:08 1,641.40 1,641.90 1,641.40 1,641.90 0.0K
12:09 1,642.20 1,642.20 1,642.10 1,642.10 0.0K
12:10 1,642.40 1,642.40 1,642.20 1,642.20 0.0K
12:11 1,641.90 1,642.00 1,641.90 1,642.00 0.0K
12:12 1,642.50 1,642.50 1,642.50 1,642.50 0.0K
12:13 1,642.10 1,642.10 1,641.70 1,641.70 0.0K
12:14 1,641.10 1,641.10 1,640.60 1,640.60 0.0K
12:15 1,640.50 1,640.70 1,640.50 1,640.70 0.0K
12:16 1,640.90 1,641.00 1,640.90 1,641.00 0.0K
12:17 1,641.00 1,641.00 1,640.90 1,640.90 0.0K
12:18 1,640.70 1,640.70 1,640.60 1,640.60 0.0K
12:19 1,640.60 1,640.80 1,640.60 1,640.80 0.0K
12:20 1,640.30 1,640.60 1,640.30 1,640.60 0.0K
12:21 1,640.50 1,640.80 1,640.50 1,640.80 0.0K
12:22 1,640.50 1,640.90 1,640.50 1,640.90 0.0K
12:23 1,641.50 1,641.50 1,641.50 1,641.50 0.0K
12:24 1,641.70 1,641.70 1,641.50 1,641.50 0.0K
12:25 1,641.70 1,641.90 1,641.70 1,641.90 0.0K
12:26 1,641.70 1,642.00 1,641.70 1,642.00 0.0K
12:27 1,641.60 1,641.90 1,641.60 1,641.90 0.0K
12:28 1,641.40 1,641.70 1,641.40 1,641.70 0.0K
12:29 1,641.70 1,641.70 1,641.70 1,641.70 0.0K
12:30 1,642.00 1,642.00 1,641.90 1,641.90 0.0K
12:31 1,641.80 1,641.80 1,641.60 1,641.60 0.0K
12:32 1,641.60 1,641.60 1,641.20 1,641.20 0.0K
12:33 1,641.40 1,641.40 1,641.20 1,641.20 0.0K
12:34 1,641.80 1,641.80 1,641.40 1,641.40 0.0K
12:35 1,641.20 1,641.20 1,640.80 1,640.80 0.0K
12:36 1,640.70 1,641.50 1,640.70 1,641.50 0.0K
12:37 1,641.80 1,641.90 1,641.80 1,641.90 0.0K
12:38 1,641.50 1,641.60 1,641.50 1,641.60 0.0K
12:39 1,641.30 1,641.30 1,640.90 1,640.90 0.0K
12:40 1,641.10 1,641.10 1,641.00 1,641.00 0.0K
12:41 1,641.10 1,642.00 1,641.10 1,642.00 0.0K
12:42 1,641.90 1,641.90 1,641.40 1,641.40 0.0K
12:43 1,641.10 1,641.10 1,641.10 1,641.10 0.0K
12:44 1,641.30 1,641.30 1,641.20 1,641.20 0.0K
12:45 1,641.80 1,641.80 1,641.30 1,641.30 0.0K
12:46 1,641.10 1,641.10 1,641.00 1,641.00 0.0K
12:47 1,641.20 1,641.30 1,641.20 1,641.30 0.0K
12:48 1,641.30 1,641.30 1,641.20 1,641.20 0.0K
12:49 1,641.00 1,641.00 1,640.50 1,640.50 0.0K
12:50 1,640.00 1,640.60 1,640.00 1,640.60 0.0K
12:51 1,640.20 1,640.20 1,639.60 1,639.60 0.0K
12:52 1,640.60 1,640.60 1,640.00 1,640.00 0.0K
12:53 1,640.00 1,640.00 1,639.90 1,639.90 0.0K
12:54 1,639.70 1,639.70 1,639.50 1,639.50 0.0K
12:55 1,639.10 1,639.10 1,638.90 1,638.90 0.0K
12:56 1,639.30 1,639.60 1,639.30 1,639.60 0.0K
12:57 1,639.60 1,639.60 1,639.50 1,639.50 0.0K
12:58 1,639.80 1,639.80 1,639.70 1,639.70 0.0K
12:59 1,639.40 1,639.40 1,639.40 1,639.40 0.0K
13:00 1,639.30 1,639.30 1,639.20 1,639.20 0.0K
13:01 1,639.10 1,639.10 1,639.00 1,639.00 0.0K
13:02 1,638.80 1,639.10 1,638.80 1,639.10 0.0K
13:03 1,639.10 1,639.10 1,638.20 1,638.20 0.0K
13:04 1,638.00 1,638.00 1,637.80 1,637.80 0.0K
13:05 1,637.50 1,637.50 1,637.20 1,637.20 0.0K
13:06 1,637.50 1,637.90 1,637.50 1,637.90 0.0K
13:07 1,637.90 1,638.30 1,637.90 1,638.30 0.0K
13:08 1,638.00 1,638.00 1,637.90 1,637.90 0.0K
13:09 1,637.90 1,637.90 1,637.20 1,637.20 0.0K
13:10 1,636.80 1,637.40 1,636.80 1,637.40 0.0K
13:11 1,637.50 1,637.80 1,637.50 1,637.80 0.0K
13:12 1,637.60 1,637.90 1,637.60 1,637.90 0.0K
13:13 1,637.70 1,637.70 1,637.60 1,637.60 0.0K
13:14 1,637.60 1,638.00 1,637.60 1,638.00 0.0K
13:15 1,637.70 1,637.80 1,637.70 1,637.80 0.0K
13:16 1,638.10 1,638.40 1,638.10 1,638.40 0.0K
13:17 1,638.40 1,638.50 1,638.40 1,638.50 0.0K
13:18 1,638.70 1,638.70 1,638.50 1,638.50 0.0K
13:19 1,638.70 1,638.80 1,638.70 1,638.80 0.0K
13:20 1,638.80 1,639.20 1,638.80 1,639.20 0.0K
13:21 1,639.10 1,639.40 1,639.10 1,639.40 0.0K
13:22 1,639.00 1,639.00 1,638.80 1,638.80 0.0K
13:23 1,638.70 1,638.90 1,638.70 1,638.90 0.0K
13:24 1,639.20 1,639.40 1,639.20 1,639.40 0.0K
13:25 1,638.90 1,639.00 1,638.90 1,639.00 0.0K
13:26 1,639.10 1,639.10 1,638.90 1,638.90 0.0K
13:27 1,639.30 1,639.30 1,639.10 1,639.10 0.0K
13:28 1,639.30 1,639.50 1,639.30 1,639.50 0.0K
13:29 1,639.60 1,639.60 1,639.40 1,639.40 0.0K
13:30 1,639.70 1,639.70 1,639.70 1,639.70 0.0K
13:31 1,639.30 1,639.30 1,638.70 1,638.70 0.0K
13:32 1,638.70 1,638.90 1,638.70 1,638.90 0.0K
13:33 1,639.00 1,639.00 1,639.00 1,639.00 0.0K
13:34 1,639.10 1,639.10 1,638.90 1,638.90 0.0K
13:35 1,638.90 1,638.90 1,638.80 1,638.80 0.0K
13:36 1,639.40 1,639.40 1,639.30 1,639.30 0.0K
13:37 1,639.30 1,639.30 1,639.20 1,639.20 0.0K
13:38 1,639.00 1,639.30 1,639.00 1,639.30 0.0K
13:39 1,639.80 1,639.80 1,639.60 1,639.60 0.0K
13:40 1,639.50 1,639.50 1,639.10 1,639.10 0.0K
13:41 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
13:42 1,639.20 1,639.20 1,638.90 1,638.90 0.0K
13:43 1,639.00 1,639.00 1,638.70 1,638.70 0.0K
13:44 1,638.50 1,638.50 1,638.00 1,638.00 0.0K
13:45 1,638.10 1,638.20 1,638.10 1,638.20 0.0K
13:46 1,638.40 1,638.40 1,638.40 1,638.40 0.0K
13:47 1,638.30 1,638.30 1,638.00 1,638.00 0.0K
13:48 1,638.20 1,638.20 1,638.00 1,638.00 0.0K
13:49 1,638.10 1,638.10 1,637.90 1,637.90 0.0K
13:50 1,638.00 1,638.00 1,637.80 1,637.80 0.0K
13:51 1,638.10 1,638.10 1,638.10 1,638.10 0.0K
13:52 1,638.20 1,638.20 1,638.10 1,638.10 0.0K
13:53 1,638.00 1,638.00 1,637.80 1,637.80 0.0K
13:54 1,637.90 1,637.90 1,637.90 1,637.90 0.0K
13:55 1,638.10 1,638.10 1,637.90 1,637.90 0.0K
13:56 1,637.80 1,638.20 1,637.80 1,638.20 0.0K
13:57 1,637.80 1,637.80 1,637.80 1,637.80 0.0K
13:58 1,637.90 1,637.90 1,637.90 1,637.90 0.0K
13:59 1,637.70 1,637.70 1,637.60 1,637.60 0.0K
14:00 1,637.70 1,637.70 1,637.60 1,637.60 0.0K
14:01 1,637.50 1,637.50 1,637.40 1,637.40 0.0K
14:02 1,637.10 1,637.30 1,637.10 1,637.30 0.0K
14:03 1,637.50 1,637.60 1,637.50 1,637.60 0.0K
14:04 1,637.60 1,637.60 1,637.30 1,637.30 0.0K
14:05 1,637.60 1,637.60 1,637.60 1,637.60 0.0K
14:06 1,637.90 1,638.00 1,637.90 1,638.00 0.0K
14:07 1,638.00 1,638.00 1,637.90 1,637.90 0.0K
14:08 1,637.80 1,637.80 1,637.30 1,637.30 0.0K
14:09 1,637.00 1,637.00 1,636.90 1,636.90 0.0K
14:10 1,636.70 1,636.70 1,636.40 1,636.40 0.0K
14:11 1,636.10 1,636.10 1,636.00 1,636.00 0.0K
14:12 1,635.90 1,635.90 1,635.80 1,635.80 0.0K
14:13 1,636.30 1,636.30 1,635.90 1,635.90 0.0K
14:14 1,635.50 1,635.50 1,635.30 1,635.30 0.0K
14:15 1,635.10 1,635.50 1,635.10 1,635.50 0.0K
14:16 1,636.20 1,636.20 1,636.20 1,636.20 0.0K
14:17 1,636.40 1,636.40 1,635.90 1,635.90 0.0K
14:18 1,635.80 1,635.80 1,635.60 1,635.60 0.0K
14:19 1,635.90 1,636.10 1,635.90 1,636.10 0.0K
14:20 1,636.10 1,636.40 1,636.10 1,636.40 0.0K
14:21 1,636.80 1,636.80 1,636.40 1,636.40 0.0K
14:22 1,636.20 1,636.20 1,635.80 1,635.80 0.0K
14:23 1,635.50 1,635.50 1,635.20 1,635.20 0.0K
14:24 1,635.10 1,635.10 1,635.00 1,635.00 0.0K
14:25 1,634.80 1,634.80 1,634.80 1,634.80 0.0K
14:26 1,634.40 1,634.40 1,634.30 1,634.30 0.0K
14:27 1,634.40 1,634.80 1,634.40 1,634.80 0.0K
14:28 1,634.80 1,634.80 1,634.40 1,634.40 0.0K
14:29 1,634.40 1,634.40 1,634.10 1,634.10 0.0K
14:30 1,633.90 1,634.10 1,633.90 1,634.10 0.0K
14:31 1,634.10 1,634.10 1,634.00 1,634.00 0.0K
14:32 1,634.40 1,634.40 1,634.30 1,634.30 0.0K
14:33 1,634.90 1,634.90 1,634.80 1,634.80 0.0K
14:34 1,635.80 1,635.80 1,635.60 1,635.60 0.0K
14:35 1,635.60 1,635.60 1,635.60 1,635.60 0.0K
14:36 1,635.90 1,636.00 1,635.90 1,636.00 0.0K
14:37 1,635.60 1,635.60 1,635.30 1,635.30 0.0K
14:38 1,635.40 1,635.40 1,635.20 1,635.20 0.0K
14:39 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
14:40 1,634.90 1,635.20 1,634.90 1,635.20 0.0K
14:41 1,635.40 1,635.40 1,635.40 1,635.40 0.0K
14:42 1,635.10 1,635.10 1,634.90 1,634.90 0.0K
14:43 1,634.90 1,634.90 1,634.70 1,634.70 0.0K
14:44 1,634.60 1,635.20 1,634.60 1,635.20 0.0K
14:45 1,634.80 1,635.10 1,634.80 1,635.10 0.0K
14:46 1,635.30 1,635.30 1,635.00 1,635.00 0.0K
14:47 1,635.00 1,635.70 1,635.00 1,635.70 0.0K
14:48 1,635.80 1,635.80 1,635.70 1,635.70 0.0K
14:49 1,635.50 1,635.70 1,635.50 1,635.70 0.0K
14:50 1,636.00 1,636.00 1,635.60 1,635.60 0.0K
14:51 1,635.70 1,635.70 1,635.70 1,635.70 0.0K
14:52 1,636.10 1,636.10 1,635.60 1,635.60 0.0K
14:53 1,635.80 1,635.80 1,635.70 1,635.70 0.0K
14:54 1,635.60 1,635.60 1,635.50 1,635.50 0.0K
14:55 1,635.50 1,635.50 1,635.10 1,635.10 0.0K
14:56 1,635.40 1,635.40 1,635.40 1,635.40 0.0K
14:57 1,635.60 1,635.60 1,635.50 1,635.50 0.0K
14:58 1,635.40 1,635.40 1,635.40 1,635.40 0.0K
14:59 1,635.90 1,635.90 1,635.80 1,635.80 0.0K
15:00 1,635.80 1,635.80 1,635.30 1,635.30 0.0K
15:01 1,635.40 1,635.40 1,635.10 1,635.10 0.0K
15:02 1,635.20 1,635.60 1,635.20 1,635.60 0.0K
15:03 1,635.40 1,635.40 1,635.30 1,635.30 0.0K
15:04 1,635.30 1,635.40 1,635.30 1,635.40 0.0K
15:05 1,636.00 1,636.10 1,636.00 1,636.10 0.0K
15:06 1,636.00 1,636.00 1,635.70 1,635.70 0.0K
15:07 1,635.90 1,635.90 1,635.60 1,635.60 0.0K
15:08 1,635.70 1,635.80 1,635.70 1,635.80 0.0K
15:09 1,635.90 1,635.90 1,635.50 1,635.50 0.0K
15:10 1,635.60 1,635.70 1,635.60 1,635.70 0.0K
15:11 1,635.70 1,636.00 1,635.70 1,636.00 0.0K
15:12 1,636.20 1,636.20 1,636.20 1,636.20 0.0K
15:13 1,636.50 1,636.50 1,636.40 1,636.40 0.0K
15:14 1,636.40 1,636.40 1,636.40 1,636.40 0.0K
15:15 1,636.30 1,636.50 1,636.30 1,636.50 0.0K
15:16 1,636.70 1,636.70 1,636.50 1,636.50 0.0K
15:17 1,636.60 1,636.60 1,636.30 1,636.30 0.0K
15:18 1,636.80 1,637.20 1,636.80 1,637.20 0.0K
15:19 1,637.00 1,637.00 1,637.00 1,637.00 0.0K
15:20 1,636.90 1,636.90 1,636.80 1,636.80 0.0K
15:21 1,637.10 1,637.10 1,637.00 1,637.00 0.0K
15:22 1,637.30 1,637.40 1,637.30 1,637.40 0.0K
15:23 1,637.60 1,637.60 1,637.30 1,637.30 0.0K
15:24 1,637.50 1,637.70 1,637.50 1,637.70 0.0K
15:25 1,637.90 1,637.90 1,637.80 1,637.80 0.0K
15:26 1,638.00 1,638.00 1,637.70 1,637.70 0.0K
15:27 1,637.90 1,637.90 1,637.80 1,637.80 0.0K
15:28 1,637.90 1,637.90 1,637.50 1,637.50 0.0K
15:29 1,637.60 1,637.60 1,637.50 1,637.50 0.0K
15:30 1,637.80 1,637.80 1,637.50 1,637.50 0.0K
15:31 1,637.50 1,637.50 1,637.50 1,637.50 0.0K
15:32 1,637.00 1,637.50 1,637.00 1,637.50 0.0K
15:33 1,637.50 1,637.50 1,637.50 1,637.50 0.0K
15:34 1,637.40 1,637.50 1,637.40 1,637.50 0.0K
15:35 1,637.30 1,637.50 1,637.30 1,637.50 0.0K
15:36 1,637.20 1,637.20 1,636.90 1,636.90 0.0K
15:37 1,636.60 1,636.60 1,636.50 1,636.50 0.0K
15:38 1,636.40 1,636.60 1,636.40 1,636.60 0.0K
15:39 1,637.10 1,637.10 1,637.10 1,637.10 0.0K
15:40 1,637.20 1,637.20 1,637.00 1,637.00 0.0K
15:41 1,637.30 1,637.50 1,637.30 1,637.50 0.0K
15:42 1,637.80 1,637.80 1,637.70 1,637.70 0.0K
15:43 1,637.60 1,637.60 1,637.40 1,637.40 0.0K
15:44 1,637.80 1,637.80 1,637.50 1,637.50 0.0K
15:45 1,637.40 1,637.50 1,637.40 1,637.50 0.0K
15:46 1,637.60 1,637.70 1,637.60 1,637.70 0.0K
15:47 1,637.60 1,638.00 1,637.60 1,638.00 0.0K
15:48 1,638.40 1,638.60 1,638.40 1,638.60 0.0K
15:49 1,638.40 1,638.40 1,638.20 1,638.20 0.0K
15:50 1,638.40 1,638.60 1,638.40 1,638.60 0.0K
15:51 1,638.70 1,638.70 1,638.40 1,638.40 0.0K
15:52 1,638.20 1,638.20 1,638.20 1,638.20 0.0K
15:53 1,638.30 1,638.40 1,638.30 1,638.40 0.0K
15:54 1,638.30 1,638.50 1,638.30 1,638.50 0.0K
15:55 1,638.70 1,639.10 1,638.70 1,639.10 0.0K
15:56 1,639.20 1,639.30 1,639.20 1,639.30 0.0K
15:57 1,639.40 1,639.50 1,639.40 1,639.50 0.0K
15:58 1,639.30 1,639.30 1,638.90 1,638.90 0.0K
15:59 1,639.10 1,639.30 1,639.10 1,639.30 0.0K
16:00 1,639.30 1,639.40 1,639.30 1,639.40 0.0K
16:01 1,639.40 1,639.40 1,639.40 1,639.40 0.0K
16:02 1,639.40 1,639.40 1,639.40 1,639.40 0.0K
16:03 1,639.40 1,639.40 1,639.40 1,639.40 0.0K
16:04 1,639.40 1,639.40 1,639.00 1,639.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし