S

AXLD
🏛️ オーストラリア →
1,768.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,433.10 1,433.10 1,431.80 1,431.80 0.0K
10:01 1,431.30 1,431.30 1,430.90 1,430.90 0.0K
10:02 1,430.80 1,430.80 1,423.40 1,423.40 0.0K
10:03 1,423.40 1,425.40 1,423.40 1,425.40 0.0K
10:04 1,425.70 1,425.70 1,424.50 1,424.50 0.0K
10:05 1,416.90 1,417.70 1,416.90 1,417.70 0.0K
10:06 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
10:07 1,411.80 1,412.10 1,411.80 1,412.10 0.0K
10:08 1,411.60 1,411.60 1,411.10 1,411.10 0.0K
10:09 1,402.70 1,402.70 1,401.50 1,401.50 0.0K
10:10 1,400.70 1,400.90 1,400.70 1,400.90 0.0K
10:11 1,401.90 1,401.90 1,400.30 1,400.30 0.0K
10:12 1,400.50 1,400.90 1,400.50 1,400.90 0.0K
10:13 1,402.00 1,402.00 1,400.90 1,400.90 0.0K
10:14 1,399.70 1,400.20 1,399.70 1,400.20 0.0K
10:15 1,399.80 1,401.10 1,399.80 1,401.10 0.0K
10:16 1,401.90 1,401.90 1,399.30 1,399.30 0.0K
10:17 1,399.80 1,399.80 1,399.50 1,399.50 0.0K
10:18 1,399.40 1,399.80 1,399.40 1,399.80 0.0K
10:19 1,396.90 1,396.90 1,396.70 1,396.70 0.0K
10:20 1,396.30 1,396.60 1,396.30 1,396.60 0.0K
10:21 1,395.60 1,396.00 1,395.60 1,396.00 0.0K
10:22 1,397.60 1,398.10 1,397.60 1,398.10 0.0K
10:23 1,397.70 1,397.70 1,396.70 1,396.70 0.0K
10:24 1,396.10 1,396.80 1,396.10 1,396.80 0.0K
10:25 1,397.20 1,397.30 1,397.20 1,397.30 0.0K
10:26 1,398.60 1,398.90 1,398.60 1,398.90 0.0K
10:27 1,398.40 1,399.00 1,398.40 1,399.00 0.0K
10:28 1,398.30 1,399.50 1,398.30 1,399.50 0.0K
10:29 1,398.50 1,398.70 1,398.50 1,398.70 0.0K
10:30 1,397.30 1,397.30 1,396.10 1,396.10 0.0K
10:31 1,393.60 1,393.80 1,393.60 1,393.80 0.0K
10:32 1,394.20 1,394.20 1,393.00 1,393.00 0.0K
10:33 1,393.30 1,394.40 1,393.30 1,394.40 0.0K
10:34 1,393.60 1,393.60 1,393.00 1,393.00 0.0K
10:35 1,393.20 1,393.20 1,391.50 1,391.50 0.0K
10:36 1,391.60 1,391.60 1,390.60 1,390.60 0.0K
10:37 1,390.60 1,390.60 1,390.50 1,390.50 0.0K
10:38 1,390.90 1,393.20 1,390.90 1,393.20 0.0K
10:39 1,394.10 1,394.30 1,394.10 1,394.30 0.0K
10:40 1,395.30 1,395.30 1,393.80 1,393.80 0.0K
10:41 1,395.40 1,396.00 1,395.40 1,396.00 0.0K
10:42 1,397.50 1,398.50 1,397.50 1,398.50 0.0K
10:43 1,397.80 1,397.80 1,397.60 1,397.60 0.0K
10:44 1,397.40 1,397.40 1,395.70 1,395.70 0.0K
10:45 1,395.50 1,396.50 1,395.50 1,396.50 0.0K
10:46 1,396.30 1,396.30 1,395.60 1,395.60 0.0K
10:47 1,397.00 1,397.10 1,397.00 1,397.10 0.0K
10:48 1,396.60 1,396.80 1,396.60 1,396.80 0.0K
10:49 1,396.60 1,398.30 1,396.60 1,398.30 0.0K
10:50 1,398.10 1,398.10 1,397.70 1,397.70 0.0K
10:51 1,396.80 1,396.80 1,396.40 1,396.40 0.0K
10:52 1,396.50 1,397.20 1,396.50 1,397.20 0.0K
10:53 1,397.60 1,397.60 1,397.40 1,397.40 0.0K
10:54 1,396.30 1,396.30 1,396.00 1,396.00 0.0K
10:55 1,396.60 1,397.20 1,396.60 1,397.20 0.0K
10:56 1,398.10 1,398.10 1,396.80 1,396.80 0.0K
10:57 1,396.70 1,397.10 1,396.70 1,397.10 0.0K
10:58 1,397.40 1,397.70 1,397.40 1,397.70 0.0K
10:59 1,397.60 1,397.60 1,397.10 1,397.10 0.0K
11:00 1,397.50 1,398.00 1,397.50 1,398.00 0.0K
11:01 1,397.30 1,397.30 1,396.70 1,396.70 0.0K
11:02 1,395.80 1,395.80 1,395.80 1,395.80 0.0K
11:03 1,396.30 1,396.50 1,396.30 1,396.50 0.0K
11:04 1,396.60 1,397.00 1,396.60 1,397.00 0.0K
11:05 1,396.60 1,396.60 1,395.40 1,395.40 0.0K
11:06 1,394.80 1,394.80 1,394.40 1,394.40 0.0K
11:07 1,394.40 1,394.40 1,393.90 1,393.90 0.0K
11:08 1,393.50 1,393.70 1,393.50 1,393.70 0.0K
11:09 1,394.80 1,394.90 1,394.80 1,394.90 0.0K
11:10 1,395.00 1,395.00 1,392.20 1,392.20 0.0K
11:11 1,391.70 1,391.80 1,391.70 1,391.80 0.0K
11:12 1,391.70 1,391.90 1,391.70 1,391.90 0.0K
11:13 1,391.90 1,393.00 1,391.90 1,393.00 0.0K
11:14 1,392.60 1,392.60 1,392.40 1,392.40 0.0K
11:15 1,392.40 1,392.40 1,392.30 1,392.30 0.0K
11:16 1,393.50 1,394.30 1,393.50 1,394.30 0.0K
11:17 1,394.30 1,395.10 1,394.30 1,395.10 0.0K
11:18 1,394.70 1,395.20 1,394.70 1,395.20 0.0K
11:19 1,395.80 1,397.50 1,395.80 1,397.50 0.0K
11:20 1,397.60 1,397.60 1,397.40 1,397.40 0.0K
11:21 1,397.70 1,398.50 1,397.70 1,398.50 0.0K
11:22 1,398.30 1,398.80 1,398.30 1,398.80 0.0K
11:23 1,398.70 1,398.70 1,397.10 1,397.10 0.0K
11:24 1,397.20 1,397.30 1,397.20 1,397.30 0.0K
11:25 1,397.10 1,397.10 1,396.50 1,396.50 0.0K
11:26 1,396.50 1,396.50 1,396.30 1,396.30 0.0K
11:27 1,396.70 1,396.70 1,396.40 1,396.40 0.0K
11:28 1,397.30 1,397.60 1,397.30 1,397.60 0.0K
11:29 1,397.80 1,398.60 1,397.80 1,398.60 0.0K
11:30 1,398.50 1,398.60 1,398.50 1,398.60 0.0K
11:31 1,396.90 1,396.90 1,396.70 1,396.70 0.0K
11:32 1,397.50 1,397.50 1,396.40 1,396.40 0.0K
11:33 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
11:34 1,395.40 1,395.40 1,394.90 1,394.90 0.0K
11:35 1,394.70 1,394.70 1,393.30 1,393.30 0.0K
11:36 1,394.20 1,394.20 1,393.50 1,393.50 0.0K
11:37 1,393.80 1,395.50 1,393.80 1,395.50 0.0K
11:38 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
11:39 1,394.80 1,394.80 1,394.50 1,394.50 0.0K
11:40 1,394.00 1,394.50 1,394.00 1,394.50 0.0K
11:41 1,393.60 1,393.60 1,393.50 1,393.50 0.0K
11:42 1,393.20 1,393.70 1,393.20 1,393.70 0.0K
11:43 1,393.70 1,393.70 1,393.20 1,393.20 0.0K
11:44 1,392.50 1,392.50 1,391.70 1,391.70 0.0K
11:45 1,391.60 1,392.70 1,391.60 1,392.70 0.0K
11:46 1,392.20 1,393.00 1,392.20 1,393.00 0.0K
11:47 1,391.90 1,392.10 1,391.90 1,392.10 0.0K
11:48 1,392.40 1,392.40 1,391.80 1,391.80 0.0K
11:49 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
11:50 1,390.70 1,390.70 1,389.30 1,389.30 0.0K
11:51 1,388.30 1,388.30 1,387.80 1,387.80 0.0K
11:52 1,386.00 1,386.00 1,385.80 1,385.80 0.0K
11:53 1,385.20 1,385.20 1,384.80 1,384.80 0.0K
11:54 1,384.10 1,384.10 1,384.00 1,384.00 0.0K
11:55 1,384.70 1,385.40 1,384.70 1,385.40 0.0K
11:56 1,385.70 1,385.70 1,385.00 1,385.00 0.0K
11:57 1,385.60 1,385.80 1,385.60 1,385.80 0.0K
11:58 1,385.20 1,386.00 1,385.20 1,386.00 0.0K
11:59 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
12:00 1,385.60 1,386.10 1,385.60 1,386.10 0.0K
12:01 1,385.90 1,385.90 1,384.10 1,384.10 0.0K
12:02 1,384.00 1,384.40 1,384.00 1,384.40 0.0K
12:03 1,383.80 1,383.80 1,383.50 1,383.50 0.0K
12:04 1,383.30 1,383.60 1,383.30 1,383.60 0.0K
12:05 1,383.00 1,383.60 1,383.00 1,383.60 0.0K
12:06 1,383.00 1,383.00 1,382.40 1,382.40 0.0K
12:07 1,382.80 1,382.80 1,382.20 1,382.20 0.0K
12:08 1,381.90 1,381.90 1,381.50 1,381.50 0.0K
12:09 1,382.20 1,382.30 1,382.20 1,382.30 0.0K
12:10 1,381.70 1,382.60 1,381.70 1,382.60 0.0K
12:11 1,383.10 1,383.10 1,382.40 1,382.40 0.0K
12:12 1,381.90 1,382.10 1,381.90 1,382.10 0.0K
12:13 1,382.10 1,382.10 1,381.90 1,381.90 0.0K
12:14 1,382.00 1,382.20 1,382.00 1,382.20 0.0K
12:15 1,381.90 1,381.90 1,381.80 1,381.80 0.0K
12:16 1,381.90 1,382.90 1,381.90 1,382.90 0.0K
12:17 1,382.90 1,382.90 1,382.80 1,382.80 0.0K
12:18 1,382.30 1,382.30 1,382.30 1,382.30 0.0K
12:19 1,381.90 1,382.50 1,381.90 1,382.50 0.0K
12:20 1,382.00 1,382.20 1,382.00 1,382.20 0.0K
12:21 1,381.90 1,382.90 1,381.90 1,382.90 0.0K
12:22 1,382.50 1,383.00 1,382.50 1,383.00 0.0K
12:23 1,382.90 1,382.90 1,382.10 1,382.10 0.0K
12:24 1,382.40 1,382.60 1,382.40 1,382.60 0.0K
12:25 1,382.80 1,382.80 1,382.00 1,382.00 0.0K
12:26 1,381.60 1,382.50 1,381.60 1,382.50 0.0K
12:27 1,382.40 1,382.40 1,381.80 1,381.80 0.0K
12:28 1,381.40 1,381.40 1,381.30 1,381.30 0.0K
12:29 1,381.30 1,381.50 1,381.30 1,381.50 0.0K
12:30 1,382.10 1,383.10 1,382.10 1,383.10 0.0K
12:31 1,383.90 1,384.20 1,383.90 1,384.20 0.0K
12:32 1,383.70 1,383.70 1,382.80 1,382.80 0.0K
12:33 1,383.60 1,383.60 1,383.20 1,383.20 0.0K
12:34 1,382.60 1,382.60 1,382.00 1,382.00 0.0K
12:35 1,382.50 1,384.60 1,382.50 1,384.60 0.0K
12:36 1,385.60 1,386.20 1,385.60 1,386.20 0.0K
12:37 1,386.90 1,387.20 1,386.90 1,387.20 0.0K
12:38 1,387.30 1,387.70 1,387.30 1,387.70 0.0K
12:39 1,387.70 1,388.80 1,387.70 1,388.80 0.0K
12:40 1,388.90 1,388.90 1,388.80 1,388.80 0.0K
12:41 1,389.00 1,389.00 1,388.20 1,388.20 0.0K
12:42 1,388.70 1,389.70 1,388.70 1,389.70 0.0K
12:43 1,390.50 1,390.80 1,390.50 1,390.80 0.0K
12:44 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
12:45 1,391.50 1,391.50 1,390.80 1,390.80 0.0K
12:46 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
12:47 1,392.20 1,392.20 1,391.70 1,391.70 0.0K
12:48 1,392.20 1,392.20 1,391.60 1,391.60 0.0K
12:49 1,392.10 1,392.40 1,392.10 1,392.40 0.0K
12:50 1,392.90 1,393.10 1,392.90 1,393.10 0.0K
12:51 1,393.20 1,393.40 1,393.20 1,393.40 0.0K
12:52 1,392.90 1,393.90 1,392.90 1,393.90 0.0K
12:53 1,395.20 1,396.10 1,395.20 1,396.10 0.0K
12:54 1,395.90 1,395.90 1,395.80 1,395.80 0.0K
12:55 1,396.00 1,396.00 1,395.80 1,395.80 0.0K
12:56 1,395.80 1,396.60 1,395.80 1,396.60 0.0K
12:57 1,397.40 1,397.40 1,397.10 1,397.10 0.0K
12:58 1,396.50 1,396.50 1,396.20 1,396.20 0.0K
12:59 1,396.40 1,396.40 1,396.10 1,396.10 0.0K
13:00 1,395.80 1,395.80 1,395.70 1,395.70 0.0K
13:01 1,395.00 1,395.00 1,393.90 1,393.90 0.0K
13:02 1,395.00 1,396.20 1,395.00 1,396.20 0.0K
13:03 1,395.70 1,395.70 1,395.60 1,395.60 0.0K
13:04 1,396.10 1,396.30 1,396.10 1,396.30 0.0K
13:05 1,396.60 1,397.70 1,396.60 1,397.70 0.0K
13:06 1,399.00 1,399.00 1,398.90 1,398.90 0.0K
13:07 1,399.40 1,400.40 1,399.40 1,400.40 0.0K
13:08 1,400.60 1,401.20 1,400.60 1,401.20 0.0K
13:09 1,402.40 1,402.60 1,402.40 1,402.60 0.0K
13:10 1,402.20 1,402.70 1,402.20 1,402.70 0.0K
13:11 1,404.10 1,404.70 1,404.10 1,404.70 0.0K
13:12 1,405.10 1,405.70 1,405.10 1,405.70 0.0K
13:13 1,406.40 1,406.40 1,406.00 1,406.00 0.0K
13:14 1,405.50 1,405.50 1,405.30 1,405.30 0.0K
13:15 1,405.40 1,405.40 1,404.60 1,404.60 0.0K
13:16 1,404.80 1,404.80 1,404.70 1,404.70 0.0K
13:17 1,406.40 1,408.70 1,406.40 1,408.70 0.0K
13:18 1,408.90 1,408.90 1,408.10 1,408.10 0.0K
13:19 1,408.30 1,408.30 1,408.10 1,408.10 0.0K
13:20 1,409.20 1,409.80 1,409.20 1,409.80 0.0K
13:21 1,409.60 1,409.80 1,409.60 1,409.80 0.0K
13:22 1,410.00 1,410.00 1,409.70 1,409.70 0.0K
13:23 1,409.00 1,409.90 1,409.00 1,409.90 0.0K
13:24 1,408.90 1,408.90 1,408.40 1,408.40 0.0K
13:25 1,408.40 1,408.40 1,407.80 1,407.80 0.0K
13:26 1,406.40 1,406.40 1,405.40 1,405.40 0.0K
13:27 1,405.20 1,406.10 1,405.20 1,406.10 0.0K
13:28 1,407.40 1,407.50 1,407.40 1,407.50 0.0K
13:29 1,408.20 1,408.20 1,407.90 1,407.90 0.0K
13:30 1,408.00 1,408.20 1,408.00 1,408.20 0.0K
13:31 1,407.70 1,408.00 1,407.70 1,408.00 0.0K
13:32 1,407.00 1,407.00 1,405.70 1,405.70 0.0K
13:33 1,406.10 1,406.50 1,406.10 1,406.50 0.0K
13:34 1,405.70 1,405.70 1,405.50 1,405.50 0.0K
13:35 1,405.40 1,405.40 1,405.20 1,405.20 0.0K
13:36 1,405.00 1,405.00 1,404.80 1,404.80 0.0K
13:37 1,404.40 1,404.40 1,403.20 1,403.20 0.0K
13:38 1,404.00 1,404.50 1,404.00 1,404.50 0.0K
13:39 1,404.70 1,405.10 1,404.70 1,405.10 0.0K
13:40 1,405.10 1,405.10 1,403.90 1,403.90 0.0K
13:41 1,403.90 1,404.20 1,403.90 1,404.20 0.0K
13:42 1,404.90 1,404.90 1,404.80 1,404.80 0.0K
13:43 1,405.20 1,405.20 1,405.00 1,405.00 0.0K
13:44 1,404.50 1,404.50 1,403.90 1,403.90 0.0K
13:45 1,404.30 1,404.30 1,403.50 1,403.50 0.0K
13:46 1,402.50 1,402.50 1,402.40 1,402.40 0.0K
13:47 1,402.90 1,402.90 1,402.80 1,402.80 0.0K
13:48 1,403.10 1,403.10 1,403.00 1,403.00 0.0K
13:49 1,402.90 1,403.20 1,402.90 1,403.20 0.0K
13:50 1,403.30 1,403.30 1,402.70 1,402.70 0.0K
13:51 1,404.20 1,404.80 1,404.20 1,404.80 0.0K
13:52 1,405.10 1,405.70 1,405.10 1,405.70 0.0K
13:53 1,405.80 1,405.80 1,405.80 1,405.80 0.0K
13:54 1,405.60 1,405.60 1,405.30 1,405.30 0.0K
13:55 1,405.20 1,405.20 1,404.80 1,404.80 0.0K
13:56 1,404.60 1,405.00 1,404.60 1,405.00 0.0K
13:57 1,405.80 1,406.30 1,405.80 1,406.30 0.0K
13:58 1,406.90 1,406.90 1,406.60 1,406.60 0.0K
13:59 1,406.30 1,406.30 1,406.20 1,406.20 0.0K
14:00 1,406.20 1,406.50 1,406.20 1,406.50 0.0K
14:01 1,405.80 1,405.80 1,405.20 1,405.20 0.0K
14:02 1,407.00 1,408.00 1,407.00 1,408.00 0.0K
14:03 1,408.60 1,408.60 1,408.20 1,408.20 0.0K
14:04 1,407.90 1,408.80 1,407.90 1,408.80 0.0K
14:05 1,408.10 1,408.30 1,408.10 1,408.30 0.0K
14:06 1,408.30 1,408.70 1,408.30 1,408.70 0.0K
14:07 1,409.90 1,411.80 1,409.90 1,411.80 0.0K
14:08 1,412.20 1,412.20 1,411.90 1,411.90 0.0K
14:09 1,411.40 1,412.00 1,411.40 1,412.00 0.0K
14:10 1,411.00 1,411.30 1,411.00 1,411.30 0.0K
14:11 1,411.10 1,411.10 1,410.70 1,410.70 0.0K
14:12 1,410.90 1,410.90 1,410.80 1,410.80 0.0K
14:13 1,410.10 1,410.40 1,410.10 1,410.40 0.0K
14:14 1,410.70 1,411.00 1,410.70 1,411.00 0.0K
14:15 1,410.70 1,410.70 1,410.70 1,410.70 0.0K
14:16 1,410.70 1,410.70 1,409.80 1,409.80 0.0K
14:17 1,409.70 1,410.10 1,409.70 1,410.10 0.0K
14:18 1,409.80 1,410.20 1,409.80 1,410.20 0.0K
14:19 1,410.40 1,410.50 1,410.40 1,410.50 0.0K
14:20 1,410.60 1,410.80 1,410.60 1,410.80 0.0K
14:21 1,410.70 1,410.70 1,410.10 1,410.10 0.0K
14:22 1,409.90 1,410.20 1,409.90 1,410.20 0.0K
14:23 1,409.10 1,409.10 1,409.10 1,409.10 0.0K
14:24 1,409.90 1,409.90 1,409.50 1,409.50 0.0K
14:25 1,409.80 1,410.50 1,409.80 1,410.50 0.0K
14:26 1,410.60 1,410.60 1,410.40 1,410.40 0.0K
14:27 1,410.60 1,410.60 1,410.40 1,410.40 0.0K
14:28 1,410.10 1,410.40 1,410.10 1,410.40 0.0K
14:29 1,410.80 1,411.00 1,410.80 1,411.00 0.0K
14:30 1,410.70 1,411.10 1,410.70 1,411.10 0.0K
14:31 1,410.30 1,410.30 1,410.10 1,410.10 0.0K
14:32 1,410.20 1,410.40 1,410.20 1,410.40 0.0K
14:33 1,411.20 1,411.60 1,411.20 1,411.60 0.0K
14:34 1,411.90 1,412.40 1,411.90 1,412.40 0.0K
14:35 1,412.00 1,412.70 1,412.00 1,412.70 0.0K
14:36 1,412.60 1,412.60 1,412.00 1,412.00 0.0K
14:37 1,412.40 1,412.90 1,412.40 1,412.90 0.0K
14:38 1,412.80 1,412.80 1,412.70 1,412.70 0.0K
14:39 1,412.30 1,412.30 1,412.30 1,412.30 0.0K
14:40 1,411.50 1,411.50 1,410.50 1,410.50 0.0K
14:41 1,410.50 1,410.50 1,410.50 1,410.50 0.0K
14:42 1,410.10 1,410.10 1,409.40 1,409.40 0.0K
14:43 1,409.40 1,409.90 1,409.40 1,409.90 0.0K
14:44 1,410.00 1,410.10 1,410.00 1,410.10 0.0K
14:45 1,410.50 1,410.50 1,410.30 1,410.30 0.0K
14:46 1,409.80 1,410.90 1,409.80 1,410.90 0.0K
14:47 1,411.20 1,411.20 1,411.00 1,411.00 0.0K
14:48 1,410.10 1,410.20 1,410.10 1,410.20 0.0K
14:49 1,410.40 1,410.40 1,410.40 1,410.40 0.0K
14:50 1,410.00 1,410.30 1,410.00 1,410.30 0.0K
14:51 1,410.70 1,410.70 1,410.50 1,410.50 0.0K
14:52 1,410.20 1,410.20 1,410.10 1,410.10 0.0K
14:53 1,410.20 1,410.50 1,410.20 1,410.50 0.0K
14:54 1,410.40 1,411.10 1,410.40 1,411.10 0.0K
14:55 1,411.20 1,411.20 1,410.10 1,410.10 0.0K
14:56 1,410.60 1,410.60 1,410.40 1,410.40 0.0K
14:57 1,410.80 1,410.80 1,410.40 1,410.40 0.0K
14:58 1,410.50 1,411.00 1,410.50 1,411.00 0.0K
14:59 1,410.90 1,410.90 1,410.50 1,410.50 0.0K
15:00 1,410.10 1,410.40 1,410.10 1,410.40 0.0K
15:01 1,409.70 1,409.70 1,409.00 1,409.00 0.0K
15:02 1,408.80 1,408.80 1,408.10 1,408.10 0.0K
15:03 1,408.30 1,408.30 1,408.00 1,408.00 0.0K
15:04 1,408.70 1,409.10 1,408.70 1,409.10 0.0K
15:05 1,408.80 1,408.80 1,408.70 1,408.70 0.0K
15:06 1,408.50 1,408.70 1,408.50 1,408.70 0.0K
15:07 1,409.10 1,409.10 1,408.90 1,408.90 0.0K
15:08 1,409.10 1,409.50 1,409.10 1,409.50 0.0K
15:09 1,410.00 1,410.00 1,409.80 1,409.80 0.0K
15:10 1,409.80 1,409.80 1,409.70 1,409.70 0.0K
15:11 1,409.80 1,411.20 1,409.80 1,411.20 0.0K
15:12 1,411.40 1,412.20 1,411.40 1,412.20 0.0K
15:13 1,412.40 1,412.40 1,412.00 1,412.00 0.0K
15:14 1,412.00 1,412.00 1,411.90 1,411.90 0.0K
15:15 1,412.00 1,413.60 1,412.00 1,413.60 0.0K
15:16 1,414.90 1,415.20 1,414.90 1,415.20 0.0K
15:17 1,414.40 1,414.40 1,414.40 1,414.40 0.0K
15:18 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
15:19 1,413.80 1,413.80 1,413.50 1,413.50 0.0K
15:20 1,412.70 1,412.70 1,412.40 1,412.40 0.0K
15:21 1,412.80 1,413.20 1,412.80 1,413.20 0.0K
15:22 1,412.90 1,413.50 1,412.90 1,413.50 0.0K
15:23 1,413.20 1,413.80 1,413.20 1,413.80 0.0K
15:24 1,413.20 1,413.20 1,412.40 1,412.40 0.0K
15:25 1,413.00 1,413.10 1,413.00 1,413.10 0.0K
15:26 1,413.60 1,413.70 1,413.60 1,413.70 0.0K
15:27 1,413.70 1,413.90 1,413.70 1,413.90 0.0K
15:28 1,414.20 1,414.40 1,414.20 1,414.40 0.0K
15:29 1,414.30 1,414.30 1,414.20 1,414.20 0.0K
15:30 1,414.30 1,414.70 1,414.30 1,414.70 0.0K
15:31 1,414.20 1,414.20 1,414.10 1,414.10 0.0K
15:32 1,413.70 1,413.70 1,413.30 1,413.30 0.0K
15:33 1,413.60 1,414.00 1,413.60 1,414.00 0.0K
15:34 1,414.40 1,414.40 1,414.00 1,414.00 0.0K
15:35 1,413.90 1,413.90 1,413.40 1,413.40 0.0K
15:36 1,414.00 1,414.00 1,413.80 1,413.80 0.0K
15:37 1,414.00 1,414.00 1,413.90 1,413.90 0.0K
15:38 1,414.60 1,414.60 1,414.00 1,414.00 0.0K
15:39 1,414.40 1,414.40 1,414.40 1,414.40 0.0K
15:40 1,414.20 1,414.20 1,413.90 1,413.90 0.0K
15:41 1,413.50 1,413.50 1,413.50 1,413.50 0.0K
15:42 1,413.20 1,413.20 1,413.10 1,413.10 0.0K
15:43 1,412.70 1,412.70 1,412.40 1,412.40 0.0K
15:44 1,411.70 1,411.70 1,411.70 1,411.70 0.0K
15:45 1,411.50 1,411.70 1,411.50 1,411.70 0.0K
15:46 1,411.60 1,411.60 1,411.20 1,411.20 0.0K
15:47 1,410.50 1,410.60 1,410.50 1,410.60 0.0K
15:48 1,410.20 1,410.20 1,410.10 1,410.10 0.0K
15:49 1,410.30 1,410.30 1,410.30 1,410.30 0.0K
15:50 1,410.40 1,410.40 1,410.10 1,410.10 0.0K
15:51 1,411.10 1,411.20 1,411.10 1,411.20 0.0K
15:52 1,411.40 1,412.20 1,411.40 1,412.20 0.0K
15:53 1,412.30 1,412.30 1,412.10 1,412.10 0.0K
15:54 1,411.70 1,411.70 1,411.40 1,411.40 0.0K
15:55 1,411.00 1,411.00 1,409.90 1,409.90 0.0K
15:56 1,409.80 1,410.00 1,409.80 1,410.00 0.0K
15:57 1,410.20 1,410.80 1,410.20 1,410.80 0.0K
15:58 1,410.80 1,411.30 1,410.80 1,411.30 0.0K
15:59 1,411.60 1,411.60 1,411.40 1,411.40 0.0K
16:00 1,411.70 1,411.70 1,411.70 1,411.70 0.0K
16:01 1,411.70 1,411.70 1,411.70 1,411.70 0.0K
16:02 1,411.70 1,411.70 1,411.70 1,411.70 0.0K
16:03 1,411.70 1,411.70 1,411.70 1,411.70 0.0K
16:04 1,411.70 1,411.70 1,407.10 1,407.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし