1,400.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-27 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-12-20 | 1,900.00 | 2,100.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-12-06 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-11-29 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-11-01 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-10-25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-10-18 | 1,900.00 | 2,100.00 | 1,900.00 | 2,100.00 | 0.0M |
| 2024-10-11 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-10-04 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-09-13 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-08-30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-08-16 | 1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-08-09 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-08-02 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-07-26 | 1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.0M |
| 2024-07-12 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-07-05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-06-28 | 1,400.00 | 1,800.00 | 1,400.00 | 1,800.00 | 0.0M |
| 2024-06-21 | 1,800.00 | 1,800.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-06-14 | 1,900.00 | 1,900.00 | 1,700.00 | 1,800.00 | 0.0M |
| 2024-06-07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-05-31 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-05-24 | 1,600.00 | 2,000.00 | 1,600.00 | 2,000.00 | 0.0M |
| 2024-05-17 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-05-10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-04-26 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-04-19 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.0M |
| 2024-04-12 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-04-05 | 1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.1M |
| 2024-03-29 | 1,500.00 | 1,700.00 | 1,500.00 | 1,600.00 | 0.0M |
| 2024-03-22 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-03-15 | 1,800.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.0M |
| 2024-03-08 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.0M |
| 2024-03-01 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-02-23 | 1,900.00 | 1,900.00 | 1,700.00 | 1,900.00 | 0.0M |
| 2024-02-16 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-01-26 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-01-19 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-01-12 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-01-05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |