Source Natural Foods and Herbal Supplements Ltd (SOUC)

SOUC
🏛️ インド →
135.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 104.00 108.99 100.31 102.09 0.0M
2023-12-28 103.99 103.99 100.31 102.52 0.0M
2023-12-27 102.00 107.98 100.00 101.11 0.0M
2023-12-26 98.00 104.00 95.20 102.74 0.0M
2023-12-22 90.38 102.40 90.31 97.65 0.0M
2023-12-21 90.01 96.35 90.00 96.08 0.0M
2023-12-20 92.51 96.99 89.75 91.01 0.0M
2023-12-19 91.00 97.90 89.99 94.87 0.0M
2023-12-18 86.55 93.45 86.55 89.99 0.0M
2023-12-15 91.95 93.95 90.00 90.26 0.0M
2023-12-14 91.85 94.90 89.01 89.03 0.0M
2023-12-13 93.40 93.40 86.75 90.05 0.0M
2023-12-12 86.15 99.00 80.00 86.72 0.0M
2023-12-11 88.80 88.80 86.15 86.80 0.0M
2023-12-08 91.24 91.24 86.00 88.45 0.0M
2023-12-07 87.25 89.20 87.10 87.50 0.0M
2023-12-06 88.00 89.64 86.51 87.74 0.0M
2023-12-05 90.88 90.88 86.62 87.06 0.0M
2023-12-04 90.06 92.00 89.15 90.00 0.0M
2023-12-01 90.10 91.99 88.00 90.06 0.0M
2023-11-30 91.00 91.00 89.10 91.00 0.0M
2023-11-29 89.00 91.95 89.00 89.08 0.0M
2023-11-28 95.49 95.50 85.60 89.63 0.0M
2023-11-24 88.10 92.34 87.72 89.80 0.0M
2023-11-23 92.99 92.99 89.10 89.40 0.0M
2023-11-22 92.00 92.75 87.42 90.79 0.0M
2023-11-21 94.00 94.00 88.00 90.03 0.0M
2023-11-20 88.95 91.99 86.17 87.71 0.0M
2023-11-17 89.69 90.88 88.00 88.92 0.0M
2023-11-16 90.00 90.00 89.50 89.69 0.0M
2023-11-15 93.79 93.79 89.06 89.50 0.0M
2023-11-13 94.90 94.90 87.30 90.07 0.0M
2023-11-12 89.59 92.44 87.11 87.11 0.0M
2023-11-10 88.50 92.70 87.00 89.59 0.0M
2023-11-09 92.20 93.00 86.77 87.73 0.0M
2023-11-08 93.45 94.99 90.00 90.38 0.0M
2023-11-07 92.99 92.99 90.10 90.20 0.0M
2023-11-06 90.00 92.95 90.00 90.05 0.0M
2023-11-03 93.99 93.99 87.15 89.91 0.0M
2023-11-02 93.00 93.96 87.15 89.05 0.0M
2023-11-01 89.00 90.00 89.00 89.00 0.0M
2023-10-31 89.45 89.45 87.01 89.22 0.0M
2023-10-30 89.40 89.40 88.00 89.20 0.0M
2023-10-27 87.88 88.57 86.00 86.89 0.0M
2023-10-26 84.60 87.50 83.68 86.65 0.0M
2023-10-25 87.32 88.50 84.85 86.62 0.0M
2023-10-23 87.65 92.75 86.60 87.32 0.0M
2023-10-20 94.99 94.99 88.35 92.95 0.0M
2023-10-19 93.75 93.75 88.30 93.06 0.0M
2023-10-18 91.00 92.98 91.00 91.40 0.0M
2023-10-17 91.50 93.50 88.21 91.00 0.0M
2023-10-16 90.65 91.50 88.05 91.50 0.0M
2023-10-13 92.00 92.00 90.00 90.66 0.0M
2023-10-12 89.58 92.88 87.01 92.14 0.0M
2023-10-11 88.33 89.90 84.50 89.58 0.0M
2023-10-10 85.00 86.50 84.23 84.61 0.0M
2023-10-09 89.50 89.50 82.00 83.04 0.0M
2023-10-06 89.00 92.39 74.50 87.66 0.0M
2023-10-05 92.78 92.78 88.10 89.00 0.0M
2023-10-04 90.26 91.24 88.05 88.16 0.0M
2023-10-03 90.50 94.49 88.00 90.26 0.0M
2023-09-29 91.00 91.00 88.15 90.50 0.0M
2023-09-28 89.70 91.73 88.00 89.74 0.0M
2023-09-27 87.02 90.00 87.00 89.70 0.0M
2023-09-26 90.78 90.78 86.30 87.02 0.0M
2023-09-25 88.55 91.00 88.00 89.00 0.0M
2023-09-22 92.59 92.59 87.42 88.55 0.0M
2023-09-21 90.99 90.99 87.20 88.59 0.0M
2023-09-20 91.99 91.99 86.50 90.06 0.0M
2023-09-18 89.87 91.95 89.05 89.50 0.0M
2023-09-15 89.90 89.90 87.50 88.11 0.0M
2023-09-14 89.48 89.48 86.00 86.70 0.0M
2023-09-13 90.40 90.40 87.00 87.22 0.0M
2023-09-12 90.25 90.40 86.25 88.57 0.0M
2023-09-11 86.05 90.99 86.05 90.30 0.0M
2023-09-08 90.00 92.97 84.20 88.13 0.0M
2023-09-07 91.97 91.97 87.00 89.43 0.0M
2023-09-06 89.40 90.98 88.50 90.00 0.0M
2023-09-05 92.04 92.04 89.00 89.41 0.0M
2023-09-04 94.75 94.90 88.10 90.24 0.0M
2023-09-01 88.55 90.95 88.55 89.32 0.0M
2023-08-31 89.05 91.20 88.55 90.85 0.0M
2023-08-30 90.50 92.40 88.55 89.20 0.0M
2023-08-29 91.70 91.80 87.65 88.30 0.0M
2023-08-28 92.75 92.75 88.10 90.00 0.0M
2023-08-25 89.00 92.80 87.10 89.70 0.0M
2023-08-24 92.80 99.65 87.15 88.20 0.0M
2023-08-23 103.00 103.00 88.50 89.70 0.0M
2023-08-22 88.95 93.30 87.85 92.85 0.0M
2023-08-21 92.65 92.65 81.15 86.75 0.0M
2023-08-18 88.50 91.00 88.50 89.25 0.0M
2023-08-17 93.40 93.40 85.65 88.20 0.0M
2023-08-16 92.55 94.75 88.25 89.90 0.0M
2023-08-14 110.35 110.35 88.65 90.70 0.0M
2023-08-11 108.70 108.70 104.00 104.25 0.0M
2023-08-10 107.95 109.65 101.70 103.45 0.0M
2023-08-09 106.20 110.00 104.00 105.00 0.0M
2023-08-08 100.80 105.00 100.75 103.85 0.0M
2023-08-07 103.00 103.00 100.00 101.20 0.0M
2023-08-04 102.95 102.95 97.50 100.95 0.0M
2023-08-03 108.90 108.90 100.00 101.95 0.0M
2023-08-02 111.00 113.65 99.65 101.10 0.0M
2023-08-01 106.00 114.00 105.55 111.00 0.0M
2023-07-31 115.00 115.00 103.10 110.74 0.0M
2023-07-28 113.99 113.99 99.90 104.08 0.0M
2023-07-27 96.53 99.00 95.68 98.61 0.0M
2023-07-26 92.90 103.70 92.62 97.50 0.0M
2023-07-25 92.89 92.89 89.90 91.50 0.0M
2023-07-24 93.50 93.50 82.05 89.68 0.0M
2023-07-21 91.00 92.90 90.15 91.00 0.0M
2023-07-20 92.69 93.88 90.00 91.51 0.0M
2023-07-19 92.50 95.00 92.50 92.69 0.0M
2023-07-18 95.88 96.30 93.02 93.50 0.0M
2023-07-17 97.95 99.00 91.00 92.58 0.0M
2023-07-14 97.10 98.00 91.55 92.66 0.0M
2023-07-13 93.00 94.50 90.00 93.00 0.0M
2023-07-12 90.60 93.90 90.00 90.14 0.0M
2023-07-11 90.60 95.80 90.60 92.02 0.0M
2023-07-10 93.49 93.49 90.50 90.60 0.0M
2023-07-07 92.25 95.40 91.10 93.35 0.0M
2023-07-06 91.80 95.00 90.15 92.57 0.0M
2023-07-05 94.99 94.99 90.99 92.00 0.0M
2023-07-04 98.00 98.00 91.00 91.30 0.0M
2023-07-03 90.86 93.48 90.00 91.00 0.0M
2023-06-30 89.57 96.95 89.57 90.86 0.0M
2023-06-28 94.99 94.99 92.10 93.96 0.0M
2023-06-27 93.00 93.00 93.00 93.00 0.0M
2023-06-26 90.13 96.28 90.13 91.60 0.0M
2023-06-23 92.02 95.00 91.03 93.00 0.0M
2023-06-22 96.00 97.99 91.63 96.08 0.0M
2023-06-21 92.50 96.88 92.05 96.00 0.0M
2023-06-20 98.24 98.24 93.50 96.98 0.0M
2023-06-19 95.00 97.70 91.50 92.43 0.0M
2023-06-16 94.47 97.60 94.47 94.92 0.0M
2023-06-15 92.37 97.40 92.37 94.47 0.0M
2023-06-14 95.00 95.00 90.00 92.37 0.0M
2023-06-13 93.85 102.95 93.85 95.36 0.0M
2023-06-12 95.44 98.00 92.62 96.79 0.0M
2023-06-09 94.00 100.99 94.00 95.44 0.0M
2023-06-07 112.45 112.45 93.20 96.61 0.0M
2023-06-06 95.00 95.50 92.25 95.09 0.0M
2023-06-05 94.00 95.95 91.30 93.34 0.0M
2023-06-02 94.00 95.00 93.95 95.00 0.0M
2023-06-01 97.09 97.09 91.51 93.42 0.0M
2023-05-31 95.86 95.86 90.01 92.61 0.0M
2023-05-30 95.23 95.23 90.50 90.80 0.0M
2023-05-29 92.06 96.00 90.00 91.01 0.0M
2023-05-26 90.66 98.87 90.66 92.55 0.0M
2023-05-25 108.00 108.51 92.40 93.97 0.0M
2023-05-24 98.65 98.65 88.05 98.65 0.0M
2023-05-23 87.00 93.35 87.00 89.69 0.0M
2023-05-22 96.63 96.63 84.50 86.98 0.0M
2023-05-19 101.75 101.75 89.11 90.30 0.0M
2023-05-18 94.00 97.90 94.00 94.00 0.0M
2023-05-17 92.00 96.90 89.05 92.00 0.0M
2023-05-16 95.45 95.45 92.05 94.88 0.0M
2023-05-15 95.40 95.95 92.35 95.45 0.0M
2023-05-12 95.45 95.70 93.05 95.40 0.0M
2023-05-11 95.00 96.89 87.52 92.05 0.0M
2023-05-10 95.74 95.96 87.50 94.01 0.0M
2023-05-09 98.99 98.99 88.80 93.86 0.0M
2023-05-08 93.01 94.05 90.00 94.00 0.0M
2023-05-05 95.00 96.98 93.00 93.01 0.0M
2023-05-04 92.06 92.06 92.06 92.06 0.0M
2023-05-03 98.21 98.21 91.80 93.98 0.0M
2023-05-02 87.00 96.70 87.00 95.20 0.0M
2023-04-28 101.95 101.95 88.20 89.51 0.0M
2023-04-27 103.50 103.50 93.05 97.82 0.0M
2023-04-26 100.95 100.95 96.00 99.99 0.0M
2023-04-25 101.37 101.37 94.05 95.95 0.0M
2023-04-24 100.50 100.50 96.00 97.00 0.0M
2023-04-21 100.00 102.95 98.00 98.50 0.0M
2023-04-20 101.95 103.75 101.95 103.75 0.0M
2023-04-19 103.75 103.75 97.00 100.97 0.0M
2023-04-18 103.80 103.80 97.00 98.60 0.0M
2023-04-17 105.20 105.20 97.05 101.28 0.0M
2023-04-13 103.40 104.90 95.50 95.65 0.0M
2023-04-12 108.40 108.40 95.00 97.50 0.0M
2023-04-11 100.99 100.99 94.00 98.89 0.0M
2023-04-10 92.20 93.00 90.00 91.85 0.0M
2023-04-06 91.40 95.30 91.40 92.55 0.0M
2023-04-05 93.00 97.60 88.80 90.77 0.0M
2023-04-03 93.00 93.00 93.00 93.00 0.0M
2023-03-31 95.00 95.00 88.55 88.90 0.0M
2023-03-29 90.00 94.15 88.10 90.50 0.0M
2023-03-28 92.85 92.85 88.00 90.95 0.0M
2023-03-27 91.95 94.00 88.65 88.65 0.0M
2023-03-24 95.95 98.40 93.00 93.30 0.0M
2023-03-23 104.00 104.00 97.85 97.85 0.0M
2023-03-22 101.90 103.00 96.50 103.00 0.0M
2023-03-21 102.95 103.50 100.05 100.80 0.0M
2023-03-20 101.70 106.60 96.60 102.75 0.0M
2023-03-17 110.00 112.35 101.65 101.65 0.0M
2023-03-16 108.00 108.00 107.00 107.00 0.0M
2023-03-15 110.00 110.00 105.50 105.50 0.0M
2023-03-14 107.75 108.70 106.00 107.05 0.0M
2023-03-13 107.95 107.95 98.20 103.55 0.0M
2023-03-10 107.80 107.80 97.85 103.35 0.0M
2023-03-09 107.20 109.80 102.90 102.95 0.0M
2023-03-08 117.40 117.40 108.30 108.30 0.0M
2023-03-06 125.90 125.90 114.00 114.00 0.0M
2023-03-03 115.60 121.95 115.60 120.00 0.0M
2023-03-02 129.90 129.90 121.60 121.60 0.0M
2023-03-01 125.00 128.00 122.05 128.00 0.0M
2023-02-28 133.00 133.00 120.80 126.25 0.0M
2023-02-27 129.90 129.90 126.95 126.95 0.0M
2023-02-24 133.25 133.25 125.00 125.00 0.0M
2023-02-23 118.80 130.50 118.80 127.00 0.0M
2023-02-22 126.95 126.95 125.00 125.00 0.0M
2023-02-21 133.90 133.90 122.00 122.00 0.0M
2023-02-20 141.40 141.40 128.40 128.40 0.0M
2023-02-17 139.65 143.90 133.10 135.15 0.0M
2023-02-16 143.50 143.50 133.00 139.65 0.0M
2023-02-15 144.65 144.65 133.70 140.00 0.0M
2023-02-14 143.50 143.50 131.10 140.70 0.0M
2023-02-13 150.95 150.95 137.95 137.95 0.0M
2023-02-10 154.90 154.90 145.05 145.20 0.0M
2023-02-09 153.85 153.85 140.10 152.60 0.0M
2023-02-08 154.85 154.85 144.20 147.20 0.0M
2023-02-07 142.05 155.75 142.05 151.70 0.0M
2023-02-06 151.95 151.95 138.30 149.40 0.0M
2023-02-03 151.60 151.60 137.75 145.00 0.0M
2023-02-02 157.95 157.95 144.40 145.00 0.0M
2023-02-01 154.65 154.65 141.40 152.00 0.0M
2023-01-31 148.05 159.00 148.05 148.05 0.0M
2023-01-30 160.00 160.00 155.60 155.60 0.0M
2023-01-27 151.65 163.75 151.55 163.75 0.0M
2023-01-25 148.00 161.95 148.00 159.50 0.0M
2023-01-24 144.60 158.80 144.60 155.00 0.0M
2023-01-23 167.40 167.40 152.05 152.05 0.0M
2023-01-20 159.90 160.05 159.85 160.05 0.0M
2023-01-19 152.45 152.45 145.20 152.45 0.0M
2023-01-18 131.70 145.20 131.70 145.20 0.0M
2023-01-17 138.75 138.75 125.65 138.30 0.0M
2023-01-16 131.60 142.85 131.60 132.15 0.0M
2023-01-13 137.05 143.95 134.05 136.55 0.0M
2023-01-12 143.30 143.30 139.65 139.65 0.0M
2023-01-11 149.95 149.95 143.50 145.25 0.0M
2023-01-10 153.05 153.05 147.60 149.15 0.0M
2023-01-09 140.40 154.65 140.40 154.65 0.0M
2023-01-06 135.40 147.30 133.30 147.30 0.0M
2023-01-05 150.15 150.80 136.55 140.30 0.0M
2023-01-04 143.55 143.65 143.55 143.65 0.0M
2023-01-03 136.85 136.85 136.85 136.85 0.0M
2023-01-02 130.35 130.35 130.35 130.35 0.0M