Solactive Natural Gas Commodity Futures SL (SOLWSNG2)

SOLWSNG2
🏛️ ドイツ →
5.99
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 7.39 7.39 7.39 7.39 0.0M
2024-12-30 7.08 7.81 7.08 7.81 0.0M
2024-12-27 6.88 7.08 6.88 7.08 0.0M
2024-12-26 7.25 7.25 6.88 6.88 0.0M
2024-12-24 7.02 7.25 7.02 7.25 0.0M
2024-12-23 7.01 7.02 7.01 7.02 0.0M
2024-12-20 6.82 7.01 6.82 7.01 0.0M
2024-12-19 6.52 6.82 6.52 6.82 0.0M
2024-12-18 6.51 6.52 6.51 6.52 0.0M
2024-12-17 6.44 6.51 6.44 6.51 0.0M
2024-12-16 6.57 6.57 6.44 6.44 0.0M
2024-12-13 6.66 6.66 6.57 6.57 0.0M
2024-12-12 6.62 6.66 6.62 6.66 0.0M
2024-12-11 6.33 6.62 6.33 6.62 0.0M
2024-12-10 6.39 6.39 6.33 6.33 0.0M
2024-12-09 6.25 6.39 6.25 6.39 0.0M
2024-12-06 6.30 6.30 6.25 6.25 0.0M
2024-12-05 6.23 6.30 6.23 6.30 0.0M
2024-12-04 6.22 6.23 6.22 6.23 0.0M
2024-12-03 6.56 6.56 6.22 6.22 0.0M
2024-12-02 6.83 6.83 6.56 6.56 0.0M
2024-11-29 6.54 6.83 6.54 6.83 0.0M
2024-11-27 7.06 7.06 6.54 6.54 0.0M
2024-11-26 6.98 7.06 6.98 7.06 0.0M
2024-11-25 6.70 6.98 6.70 6.98 0.0M
2024-11-22 7.11 7.11 6.70 6.70 0.0M
2024-11-21 6.92 7.11 6.92 7.11 0.0M
2024-11-20 6.59 6.92 6.59 6.92 0.0M
2024-11-19 6.48 6.59 6.48 6.59 0.0M
2024-11-18 6.32 6.48 6.32 6.48 0.0M
2024-11-15 6.26 6.32 6.26 6.32 0.0M
2024-11-14 6.54 6.54 6.26 6.26 0.0M
2024-11-13 6.42 6.54 6.42 6.54 0.0M
2024-11-12 6.41 6.42 6.41 6.42 0.0M
2024-11-11 6.00 6.41 6.00 6.41 0.0M
2024-11-08 6.06 6.06 6.00 6.00 0.0M
2024-11-07 6.18 6.18 6.06 6.06 0.0M
2024-11-06 6.03 6.18 6.03 6.18 0.0M
2024-11-05 6.24 6.24 6.03 6.03 0.0M
2024-11-04 6.03 6.24 6.03 6.24 0.0M
2024-11-01 6.10 6.10 6.03 6.03 0.0M
2024-10-31 6.37 6.37 6.10 6.10 0.0M
2024-10-30 6.40 6.40 6.37 6.37 0.0M
2024-10-29 6.41 6.41 6.40 6.40 0.0M
2024-10-28 6.87 6.87 6.41 6.41 0.0M
2024-10-25 6.72 6.87 6.72 6.87 0.0M
2024-10-24 6.50 6.72 6.50 6.72 0.0M
2024-10-23 6.50 6.50 6.50 6.50 0.0M
2024-10-22 6.34 6.50 6.34 6.50 0.0M
2024-10-21 6.27 6.34 6.27 6.34 0.0M
2024-10-18 6.38 6.38 6.27 6.27 0.0M
2024-10-17 6.40 6.40 6.38 6.38 0.0M
2024-10-16 6.58 6.58 6.40 6.40 0.0M
2024-10-15 6.56 6.58 6.56 6.58 0.0M
2024-10-14 6.77 6.77 6.56 6.56 0.0M
2024-10-11 6.88 6.88 6.77 6.77 0.0M
2024-10-10 6.93 6.93 6.88 6.88 0.0M
2024-10-09 7.11 7.11 6.93 6.93 0.0M
2024-10-08 7.16 7.16 7.11 7.11 0.0M
2024-10-07 7.35 7.35 7.16 7.16 0.0M
2024-10-04 7.49 7.49 7.35 7.35 0.0M
2024-10-03 7.33 7.49 7.33 7.49 0.0M
2024-10-02 7.31 7.33 7.31 7.33 0.0M
2024-10-01 7.44 7.44 7.31 7.31 0.0M
2024-09-30 7.35 7.44 7.35 7.44 0.0M
2024-09-27 7.10 7.35 7.10 7.35 0.0M
2024-09-26 7.21 7.21 7.10 7.10 0.0M
2024-09-25 7.18 7.21 7.18 7.21 0.0M
2024-09-24 7.32 7.32 7.18 7.18 0.0M
2024-09-23 7.10 7.32 7.10 7.32 0.0M
2024-09-20 6.77 7.10 6.77 7.10 0.0M
2024-09-19 6.73 6.77 6.73 6.77 0.0M
2024-09-18 6.78 6.78 6.73 6.73 0.0M
2024-09-17 6.82 6.82 6.78 6.78 0.0M
2024-09-16 6.73 6.82 6.73 6.82 0.0M
2024-09-13 6.86 6.86 6.73 6.73 0.0M
2024-09-12 6.77 6.86 6.77 6.86 0.0M
2024-09-11 6.70 6.77 6.70 6.77 0.0M
2024-09-10 6.66 6.70 6.66 6.70 0.0M
2024-09-09 6.85 6.85 6.66 6.66 0.0M
2024-09-06 6.80 6.85 6.80 6.85 0.0M
2024-09-05 6.61 6.80 6.61 6.80 0.0M
2024-09-04 6.72 6.72 6.61 6.61 0.0M
2024-09-03 6.59 6.72 6.59 6.72 0.0M
2024-08-30 6.67 6.67 6.59 6.59 0.0M
2024-08-29 6.65 6.67 6.65 6.67 0.0M
2024-08-28 6.61 6.65 6.61 6.65 0.0M
2024-08-27 6.70 6.70 6.61 6.61 0.0M
2024-08-26 6.79 6.79 6.70 6.70 0.0M
2024-08-23 6.84 6.84 6.79 6.79 0.0M
2024-08-22 7.08 7.08 6.84 6.84 0.0M
2024-08-21 7.13 7.13 7.08 7.08 0.0M
2024-08-20 7.18 7.18 7.13 7.13 0.0M
2024-08-19 6.94 7.18 6.94 7.18 0.0M
2024-08-16 7.20 7.20 6.94 6.94 0.0M
2024-08-15 7.25 7.25 7.20 7.20 0.0M
2024-08-14 7.13 7.25 7.13 7.25 0.0M
2024-08-13 7.32 7.32 7.13 7.13 0.0M
2024-08-12 7.20 7.32 7.20 7.32 0.0M
2024-08-09 7.13 7.20 7.13 7.20 0.0M
2024-08-08 7.03 7.13 7.03 7.13 0.0M
2024-08-07 6.66 7.03 6.66 7.03 0.0M
2024-08-06 6.42 6.66 6.42 6.66 0.0M
2024-08-05 6.53 6.53 6.42 6.42 0.0M
2024-08-02 6.58 6.58 6.53 6.53 0.0M
2024-08-01 6.79 6.79 6.58 6.58 0.0M
2024-07-31 7.05 7.05 6.79 6.79 0.0M
2024-07-30 6.79 7.05 6.79 7.05 0.0M
2024-07-29 6.86 6.86 6.79 6.79 0.0M
2024-07-26 6.87 6.87 6.86 6.86 0.0M
2024-07-25 7.12 7.12 6.87 6.87 0.0M
2024-07-24 7.36 7.36 7.12 7.12 0.0M
2024-07-23 7.57 7.57 7.36 7.36 0.0M
2024-07-22 7.21 7.57 7.21 7.57 0.0M
2024-07-19 7.19 7.21 7.19 7.21 0.0M
2024-07-18 6.91 7.19 6.91 7.19 0.0M
2024-07-17 7.30 7.30 6.91 6.91 0.0M
2024-07-16 7.20 7.30 7.20 7.30 0.0M
2024-07-15 7.64 7.64 7.20 7.20 0.0M
2024-07-12 7.50 7.64 7.50 7.64 0.0M
2024-07-11 7.70 7.70 7.50 7.50 0.0M
2024-07-10 7.75 7.75 7.70 7.70 0.0M
2024-07-09 7.82 7.82 7.75 7.75 0.0M
2024-07-08 7.72 7.82 7.72 7.82 0.0M
2024-07-05 8.03 8.03 7.72 7.72 0.0M
2024-07-03 8.03 8.03 8.03 8.03 0.0M
2024-07-02 8.18 8.18 8.06 8.06 0.0M
2024-07-01 8.53 8.53 8.18 8.18 0.0M
2024-06-28 8.78 8.78 8.53 8.53 0.0M
2024-06-27 8.99 8.99 8.78 8.78 0.0M
2024-06-26 9.33 9.33 8.99 8.99 0.0M
2024-06-25 9.61 9.61 9.33 9.33 0.0M
2024-06-24 9.23 9.61 9.23 9.61 0.0M
2024-06-21 9.32 9.32 9.23 9.23 0.0M
2024-06-20 9.74 9.74 9.32 9.32 0.0M
2024-06-18 9.35 9.74 9.35 9.74 0.0M
2024-06-17 9.66 9.66 9.35 9.35 0.0M
2024-06-14 9.88 9.88 9.66 9.66 0.0M
2024-06-13 10.16 10.16 9.88 9.88 0.0M
2024-06-12 10.39 10.39 10.16 10.16 0.0M
2024-06-11 9.70 10.39 9.70 10.39 0.0M
2024-06-10 9.76 9.76 9.70 9.70 0.0M
2024-06-07 9.42 9.76 9.42 9.76 0.0M
2024-06-06 9.21 9.42 9.21 9.42 0.0M
2024-06-05 8.69 9.21 8.69 9.21 0.0M
2024-06-04 9.13 9.13 8.69 8.69 0.0M
2024-06-03 8.67 9.13 8.67 9.13 0.0M
2024-05-31 8.62 8.67 8.62 8.67 0.0M
2024-05-30 8.84 8.84 8.62 8.62 0.0M
2024-05-29 9.34 9.34 8.84 8.84 0.0M
2024-05-28 9.19 9.34 9.19 9.34 0.0M
2024-05-24 9.68 9.68 9.19 9.19 0.0M
2024-05-23 10.06 10.06 9.68 9.68 0.0M
2024-05-22 9.40 10.06 9.40 10.06 0.0M
2024-05-21 9.56 9.56 9.40 9.40 0.0M
2024-05-20 9.22 9.56 9.22 9.56 0.0M
2024-05-17 8.95 9.22 8.95 9.22 0.0M
2024-05-16 8.80 8.95 8.80 8.95 0.0M
2024-05-15 8.56 8.80 8.56 8.80 0.0M
2024-05-14 8.66 8.66 8.56 8.56 0.0M
2024-05-13 8.34 8.66 8.34 8.66 0.0M
2024-05-10 8.52 8.52 8.34 8.34 0.0M
2024-05-09 8.34 8.52 8.34 8.52 0.0M
2024-05-08 8.33 8.34 8.33 8.34 0.0M
2024-05-07 8.30 8.33 8.30 8.33 0.0M
2024-05-06 8.14 8.30 8.14 8.30 0.0M
2024-05-03 7.85 8.14 7.85 8.14 0.0M
2024-05-02 7.63 7.85 7.63 7.85 0.0M
2024-05-01 7.81 7.81 7.63 7.63 0.0M
2024-04-30 8.00 8.00 7.81 7.81 0.0M
2024-04-29 7.70 8.00 7.70 8.00 0.0M
2024-04-26 7.89 7.89 7.70 7.70 0.0M
2024-04-25 7.82 7.89 7.82 7.89 0.0M
2024-04-24 8.12 8.12 7.82 7.82 0.0M
2024-04-23 8.01 8.12 8.01 8.12 0.0M
2024-04-22 7.80 8.01 7.80 8.01 0.0M
2024-04-19 7.79 7.80 7.79 7.80 0.0M
2024-04-18 7.73 7.79 7.73 7.79 0.0M
2024-04-17 7.83 7.83 7.73 7.73 0.0M
2024-04-16 7.66 7.83 7.66 7.83 0.0M
2024-04-15 7.92 7.92 7.66 7.66 0.0M
2024-04-12 7.81 7.92 7.81 7.92 0.0M
2024-04-11 8.02 8.02 7.81 7.81 0.0M
2024-04-10 8.01 8.02 8.01 8.02 0.0M
2024-04-09 8.00 8.01 8.00 8.01 0.0M
2024-04-08 7.83 8.00 7.83 8.00 0.0M
2024-04-05 7.78 7.83 7.78 7.83 0.0M
2024-04-04 8.06 8.06 7.78 7.78 0.0M
2024-04-03 8.21 8.21 8.06 8.06 0.0M
2024-04-02 8.08 8.21 8.08 8.21 0.0M
2024-04-01 8.08 8.08 8.08 8.08 0.0M
2024-03-28 7.61 7.78 7.61 7.78 0.0M
2024-03-27 7.86 7.86 7.61 7.61 0.0M
2024-03-26 7.86 7.86 7.86 7.86 0.0M
2024-03-25 7.92 7.92 7.86 7.86 0.0M
2024-03-22 8.01 8.01 7.92 7.92 0.0M
2024-03-21 8.08 8.08 8.01 8.01 0.0M
2024-03-20 8.22 8.22 8.08 8.08 0.0M
2024-03-19 8.14 8.22 8.14 8.22 0.0M
2024-03-18 7.94 8.14 7.94 8.14 0.0M
2024-03-15 8.28 8.28 7.94 7.94 0.0M
2024-03-14 8.01 8.28 8.01 8.28 0.0M
2024-03-13 8.13 8.13 8.01 8.01 0.0M
2024-03-12 8.28 8.28 8.13 8.13 0.0M
2024-03-11 8.53 8.53 8.28 8.28 0.0M
2024-03-08 8.65 8.65 8.53 8.53 0.0M
2024-03-07 9.18 9.18 8.65 8.65 0.0M
2024-03-06 9.28 9.28 9.18 9.18 0.0M
2024-03-05 9.18 9.28 9.18 9.28 0.0M
2024-03-04 8.75 9.18 8.75 9.18 0.0M
2024-03-01 8.90 8.90 8.75 8.75 0.0M
2024-02-29 9.09 9.09 8.90 8.90 0.0M
2024-02-28 8.71 9.09 8.71 9.09 0.0M
2024-02-27 8.38 8.71 8.38 8.71 0.0M
2024-02-26 8.18 8.38 8.18 8.38 0.0M
2024-02-23 8.74 8.74 8.18 8.18 0.0M
2024-02-22 8.83 8.83 8.74 8.74 0.0M
2024-02-21 7.80 8.83 7.80 8.83 0.0M
2024-02-20 7.80 7.80 7.80 7.80 0.0M
2024-02-16 7.83 8.02 7.83 8.02 0.0M
2024-02-15 7.87 7.87 7.83 7.83 0.0M
2024-02-14 8.27 8.27 7.87 7.87 0.0M
2024-02-13 8.51 8.51 8.27 8.27 0.0M
2024-02-12 8.86 8.86 8.51 8.51 0.0M
2024-02-09 9.14 9.14 8.86 8.86 0.0M
2024-02-08 9.28 9.28 9.14 9.14 0.0M
2024-02-07 9.41 9.41 9.28 9.28 0.0M
2024-02-06 9.72 9.72 9.41 9.41 0.0M
2024-02-05 9.78 9.78 9.72 9.72 0.0M
2024-02-02 9.67 9.78 9.67 9.78 0.0M
2024-02-01 9.94 9.94 9.67 9.67 0.0M
2024-01-31 9.86 9.94 9.86 9.94 0.0M
2024-01-30 9.79 9.86 9.79 9.86 0.0M
2024-01-29 10.31 10.31 9.79 9.79 0.0M
2024-01-26 10.32 10.32 10.31 10.31 0.0M
2024-01-25 10.67 10.67 10.32 10.32 0.0M
2024-01-24 10.31 10.67 10.31 10.67 0.0M
2024-01-23 10.05 10.31 10.05 10.31 0.0M
2024-01-22 10.63 10.63 10.05 10.05 0.0M
2024-01-19 11.28 11.28 10.63 10.63 0.0M
2024-01-18 11.60 11.60 11.28 11.28 0.0M
2024-01-17 11.50 11.60 11.50 11.60 0.0M
2024-01-16 12.08 12.08 11.50 11.50 0.0M
2024-01-12 11.76 12.08 11.76 12.08 0.0M
2024-01-11 11.85 11.85 11.76 11.76 0.0M
2024-01-10 12.44 12.44 11.85 11.85 0.0M
2024-01-09 11.99 12.44 11.99 12.44 0.0M
2024-01-08 12.09 12.09 11.99 11.99 0.0M
2024-01-05 11.81 12.09 11.81 12.09 0.0M
2024-01-04 11.30 11.81 11.30 11.81 0.0M
2024-01-03 11.01 11.30 11.01 11.30 0.0M
2024-01-02 10.74 11.01 10.74 11.01 0.0M