Solactive GBS Israel Large

SILLMCT
🏛️ ドイツ →
1,992.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,989.74 1,990.25 1,989.56 1,989.59 0.0K
08:05 1,989.60 1,990.33 1,989.27 1,989.40 0.0K
08:10 1,989.91 1,990.51 1,989.59 1,989.88 0.0K
08:15 1,989.86 1,990.31 1,989.60 1,989.85 0.0K
08:20 1,989.74 1,990.00 1,989.72 1,989.80 0.0K
08:25 1,990.39 1,990.58 1,989.77 1,989.80 0.0K
08:30 1,989.93 1,990.78 1,989.86 1,990.59 0.0K
08:35 1,990.35 1,990.87 1,989.95 1,990.07 0.0K
08:40 1,990.35 1,991.00 1,990.03 1,990.14 0.0K
08:45 1,990.30 1,991.15 1,990.28 1,990.79 0.0K
08:50 1,991.40 1,991.40 1,990.33 1,991.00 0.0K
08:55 1,990.34 1,990.97 1,990.06 1,990.06 0.0K
09:00 1,990.15 1,990.91 1,990.03 1,990.91 0.0K
09:05 1,990.91 1,991.21 1,990.30 1,990.46 0.0K
09:10 1,990.46 1,991.04 1,990.21 1,990.35 0.0K
09:15 1,990.32 1,991.35 1,990.32 1,990.86 0.0K
09:20 1,990.85 1,991.67 1,990.85 1,991.02 0.0K
09:25 1,990.81 1,990.99 1,990.27 1,990.90 0.0K
09:30 1,990.21 1,991.15 1,990.09 1,990.55 0.0K
09:35 1,990.63 1,991.51 1,990.63 1,990.80 0.0K
09:40 1,991.29 1,991.58 1,990.64 1,991.58 0.0K
09:45 1,991.05 1,991.84 1,991.01 1,991.04 0.0K
09:50 1,991.00 1,992.01 1,991.00 1,991.99 0.0K
09:55 1,991.25 1,991.83 1,990.81 1,990.81 0.0K
10:00 1,990.83 1,991.45 1,990.49 1,990.54 0.0K
10:05 1,991.13 1,991.38 1,990.50 1,990.92 0.0K
10:10 1,991.38 1,991.51 1,990.68 1,990.88 0.0K
10:15 1,991.40 1,991.40 1,990.52 1,990.71 0.0K
10:20 1,991.29 1,991.32 1,990.53 1,991.15 0.0K
10:25 1,990.54 1,991.26 1,990.54 1,990.68 0.0K
10:30 1,990.72 1,991.43 1,990.72 1,990.78 0.0K
10:35 1,990.78 1,991.50 1,990.73 1,990.80 0.0K
10:40 1,990.72 1,991.74 1,990.72 1,991.16 0.0K
10:45 1,991.20 1,991.84 1,990.75 1,990.75 0.0K
10:50 1,990.68 1,991.42 1,990.68 1,991.34 0.0K
10:55 1,990.76 1,991.57 1,990.71 1,991.41 0.0K
11:00 1,990.80 1,991.57 1,990.67 1,990.92 0.0K
11:05 1,990.91 1,991.66 1,990.89 1,991.02 0.0K
11:10 1,991.03 1,991.69 1,990.97 1,990.97 0.0K
11:15 1,990.97 1,991.68 1,990.93 1,991.68 0.0K
11:20 1,991.00 1,991.66 1,990.98 1,991.02 0.0K
11:25 1,991.20 1,991.79 1,991.02 1,991.07 0.0K
11:30 1,991.07 1,991.79 1,991.07 1,991.10 0.0K
11:35 1,991.10 1,991.76 1,991.03 1,991.05 0.0K
11:40 1,990.98 1,991.78 1,990.96 1,991.10 0.0K
11:45 1,991.68 1,991.76 1,991.09 1,991.73 0.0K
11:50 1,991.73 1,991.74 1,991.01 1,991.64 0.0K
11:55 1,991.62 1,991.69 1,990.97 1,991.05 0.0K
12:00 1,991.02 1,991.63 1,990.93 1,991.57 0.0K
12:05 1,991.59 1,991.69 1,991.00 1,991.65 0.0K
12:10 1,991.11 1,991.78 1,990.78 1,991.39 0.0K
12:15 1,991.48 1,991.52 1,990.75 1,991.52 0.0K
12:20 1,991.52 1,991.52 1,990.65 1,990.68 0.0K
12:25 1,990.88 1,991.53 1,990.82 1,990.94 0.0K
12:30 1,990.96 1,991.69 1,990.85 1,991.41 0.0K
12:35 1,990.94 1,991.81 1,990.94 1,991.08 0.0K
12:40 1,991.29 1,992.03 1,991.21 1,991.31 0.0K
12:45 1,991.36 1,992.00 1,991.28 1,991.90 0.0K
12:50 1,991.28 1,992.01 1,991.22 1,991.25 0.0K
12:55 1,991.30 1,991.89 1,991.18 1,991.20 0.0K
13:00 1,991.12 1,992.01 1,991.11 1,991.29 0.0K
13:05 1,991.97 1,991.97 1,990.98 1,991.52 0.0K
13:10 1,991.79 1,991.85 1,991.12 1,991.77 0.0K
13:15 1,991.24 1,992.09 1,991.24 1,991.33 0.0K
13:20 1,991.93 1,992.07 1,991.32 1,991.83 0.0K
13:25 1,991.41 1,992.09 1,991.16 1,991.18 0.0K
13:30 1,991.20 1,991.86 1,990.90 1,990.94 0.0K
13:35 1,991.62 1,991.63 1,990.83 1,990.96 0.0K
13:40 1,990.95 1,991.68 1,990.95 1,991.49 0.0K
13:45 1,991.30 1,991.60 1,990.90 1,991.53 0.0K
13:50 1,990.97 1,991.60 1,990.84 1,991.54 0.0K
13:55 1,990.89 1,991.69 1,990.89 1,990.89 0.0K
14:00 1,990.91 1,991.51 1,990.76 1,990.80 0.0K
14:05 1,990.81 1,991.51 1,990.78 1,991.44 0.0K
14:10 1,991.45 1,991.45 1,990.77 1,990.78 0.0K
14:15 1,990.77 1,991.48 1,990.76 1,990.82 0.0K
14:20 1,990.82 1,991.46 1,990.76 1,990.81 0.0K
14:25 1,991.53 1,991.53 1,990.80 1,990.87 0.0K
14:30 1,990.96 1,991.53 1,990.96 1,991.40 0.0K
14:35 1,991.43 1,991.43 1,990.38 1,990.70 0.0K
14:40 1,990.57 1,991.42 1,990.42 1,990.42 0.0K
14:45 1,991.01 1,991.42 1,990.51 1,990.63 0.0K
14:50 1,990.57 1,991.28 1,990.56 1,990.70 0.0K
14:55 1,990.59 1,990.64 1,990.46 1,990.50 0.0K
15:00 1,990.45 1,991.32 1,990.43 1,990.65 0.0K
15:05 1,990.75 1,991.35 1,990.67 1,990.73 0.0K
15:10 1,990.68 1,990.72 1,990.62 1,990.66 0.0K
15:15 1,990.67 1,991.47 1,990.59 1,990.86 0.0K
15:20 1,990.87 1,991.45 1,990.83 1,990.99 0.0K
15:25 1,990.98 1,991.76 1,990.96 1,991.10 0.0K
15:30 1,991.90 1,992.57 1,991.72 1,992.39 0.0K
15:35 1,992.32 1,993.10 1,991.29 1,992.43 0.0K
15:40 1,992.67 1,993.45 1,991.85 1,992.50 0.0K
15:45 1,992.54 1,994.11 1,992.20 1,993.36 0.0K
15:50 1,993.50 1,993.50 1,992.14 1,992.14 0.0K
15:55 1,991.92 1,992.85 1,991.70 1,991.95 0.0K
16:00 1,992.58 1,993.11 1,991.62 1,992.07 0.0K
16:05 1,992.06 1,992.31 1,990.51 1,990.51 0.0K
16:10 1,990.43 1,990.84 1,989.90 1,990.50 0.0K
16:15 1,989.86 1,991.08 1,989.50 1,990.08 0.0K
16:20 1,989.98 1,989.98 1,989.20 1,989.23 0.0K
16:25 1,989.20 1,989.90 1,989.20 1,989.49 0.0K
16:30 1,990.02 1,990.02 1,989.36 1,989.46 0.0K
16:35 1,989.44 1,990.80 1,989.40 1,990.12 0.0K
16:40 1,990.69 1,991.96 1,990.29 1,991.06 0.0K
16:45 1,991.07 1,991.25 1,990.41 1,990.41 0.0K
16:50 1,990.31 1,990.36 1,989.62 1,989.93 0.0K
16:55 1,989.83 1,990.46 1,989.83 1,990.10 0.0K
17:00 1,990.12 1,990.38 1,989.42 1,989.60 0.0K
17:05 1,990.38 1,990.38 1,989.47 1,989.97 0.0K
17:10 1,989.97 1,990.33 1,989.53 1,989.54 0.0K
17:15 1,989.50 1,990.89 1,989.50 1,990.31 0.0K
17:20 1,990.28 1,990.72 1,990.03 1,990.41 0.0K
17:25 1,990.37 1,990.90 1,990.16 1,990.28 0.0K
17:30 1,990.29 1,991.23 1,990.29 1,990.77 0.0K
17:35 1,990.82 1,991.23 1,990.32 1,990.33 0.0K
17:40 1,990.84 1,991.12 1,990.55 1,990.94 0.0K
17:45 1,991.12 1,991.14 1,990.59 1,990.74 0.0K
17:50 1,990.82 1,990.91 1,990.49 1,990.51 0.0K
17:55 1,991.02 1,991.11 1,990.53 1,991.11 0.0K
18:00 1,990.73 1,991.00 1,990.41 1,990.52 0.0K
18:05 1,991.05 1,991.05 1,989.89 1,989.91 0.0K
18:10 1,989.90 1,990.70 1,989.90 1,990.67 0.0K
18:15 1,990.07 1,990.98 1,990.05 1,990.72 0.0K
18:20 1,990.32 1,991.56 1,990.32 1,991.15 0.0K
18:25 1,991.81 1,992.07 1,991.22 1,991.86 0.0K
18:30 1,992.07 1,992.07 1,991.26 1,991.38 0.0K
18:35 1,991.35 1,992.33 1,991.35 1,992.33 0.0K
18:40 1,991.82 1,992.46 1,991.68 1,991.77 0.0K
18:45 1,991.79 1,992.44 1,991.55 1,992.16 0.0K
18:50 1,991.75 1,992.41 1,991.75 1,992.26 0.0K
18:55 1,992.26 1,992.36 1,991.86 1,992.05 0.0K
19:00 1,992.62 1,992.65 1,991.95 1,992.39 0.0K
19:05 1,991.91 1,992.32 1,991.75 1,992.06 0.0K
19:10 1,992.09 1,992.70 1,991.65 1,991.65 0.0K
19:15 1,991.64 1,991.83 1,991.28 1,991.33 0.0K
19:20 1,991.33 1,991.82 1,990.95 1,991.11 0.0K
19:25 1,991.12 1,991.93 1,991.12 1,991.86 0.0K
19:30 1,991.57 1,992.17 1,991.50 1,992.03 0.0K
19:35 1,992.03 1,992.07 1,991.46 1,991.89 0.0K
19:40 1,991.45 1,992.02 1,991.38 1,991.90 0.0K
19:45 1,991.99 1,991.99 1,991.06 1,991.06 0.0K
19:50 1,991.62 1,991.62 1,990.72 1,991.32 0.0K
19:55 1,990.73 1,991.37 1,990.67 1,990.82 0.0K
20:00 1,991.47 1,991.89 1,991.09 1,991.84 0.0K
20:05 1,991.27 1,991.80 1,990.62 1,990.62 0.0K
20:10 1,990.53 1,990.88 1,990.18 1,990.81 0.0K
20:15 1,990.15 1,991.21 1,990.15 1,990.71 0.0K
20:20 1,991.25 1,991.25 1,990.35 1,990.52 0.0K
20:25 1,991.17 1,991.21 1,990.49 1,991.21 0.0K
20:30 1,990.53 1,991.27 1,990.38 1,991.27 0.0K
20:35 1,990.66 1,991.58 1,990.61 1,991.58 0.0K
20:40 1,991.85 1,991.86 1,991.03 1,991.05 0.0K
20:45 1,991.54 1,991.58 1,990.68 1,991.58 0.0K
20:50 1,991.35 1,991.42 1,990.71 1,991.38 0.0K
20:55 1,990.87 1,991.51 1,990.84 1,991.47 0.0K
21:00 1,991.70 1,992.17 1,991.22 1,992.17 0.0K
21:05 1,992.18 1,992.29 1,991.55 1,992.11 0.0K
21:10 1,991.47 1,992.24 1,991.47 1,991.68 0.0K
21:15 1,991.76 1,992.40 1,991.72 1,992.29 0.0K
21:20 1,991.87 1,992.67 1,991.87 1,992.47 0.0K
21:25 1,992.46 1,992.46 1,991.64 1,992.20 0.0K
21:30 1,991.55 1,992.09 1,991.31 1,991.47 0.0K
21:35 1,991.97 1,991.99 1,991.14 1,991.14 0.0K
21:40 1,991.16 1,991.95 1,991.13 1,991.79 0.0K
21:45 1,991.92 1,992.02 1,991.23 1,991.69 0.0K
21:50 1,991.27 1,992.53 1,990.88 1,992.53 0.0K
21:55 1,992.20 1,992.56 1,991.54 1,992.44 0.0K
22:00 1,992.16 1,992.23 1,991.47 1,991.93 0.0K
22:05 1,991.23 1,991.57 1,990.98 1,991.26 0.0K
22:10 1,991.55 1,991.56 1,991.05 1,991.05 0.0K
22:15 1,991.03 1,991.66 1,991.03 1,991.55 0.0K
22:20 1,991.10 1,991.66 1,991.04 1,991.18 0.0K
22:25 1,991.56 1,992.40 1,991.17 1,992.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし